Applied Optoelectronics xStock Historical Data

AAOIx
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:43 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:42 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:41 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:40 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:39 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:38 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:37 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:36 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:35 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:34 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:33 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:32 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:31 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:30 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:29 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:28 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:27 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:26 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:25 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:24 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:23 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:22 AM $ 154.19
-0.16%
$ 17.77 million $ 4,575
4:21 AM $ 154.44
+0.00%
$ 17.77 million $ 4,575
4:20 AM $ 154.44
+0.00%
$ 17.77 million $ 4,575
4:19 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:18 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:17 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:16 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:15 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:14 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:13 AM $ 154.44
+0.00%
$ 17.8 million $ 4,575
4:12 AM $ 154.44
+0.00%
$ 17.8 million $ 4,581
4:11 AM $ 154.44
+0.00%
$ 17.8 million $ 4,581
4:10 AM $ 154.44
+0.00%
$ 17.8 million $ 4,581
4:09 AM $ 154.44
+0.00%
$ 17.8 million $ 4,581
4:08 AM $ 154.44
+0.00%
$ 17.8 million $ 4,607
4:07 AM $ 154.44
+0.00%
$ 17.8 million $ 4,607
4:06 AM $ 154.44
+0.00%
$ 17.8 million $ 4,607
4:05 AM $ 154.44
+0.12%
$ 17.8 million $ 4,607
4:04 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
4:03 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
4:02 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
4:01 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
4:00 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
3:59 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
3:58 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
3:57 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
3:56 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
3:55 AM $ 154.25
+0.00%
$ 17.77 million $ 4,596
Download