SIGMAURA Historical Data

SIGMAURA
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.101
-20.49%
$ 10,077 $ 2,788
Nov 21, 8 PM $ 0.127
+4.53%
$ 12,724 $ 2,417
Nov 21, 8 AM $ 0.242
-1.55%
$ 24,154 $ 2,695
Nov 21, 3 AM $ 0.248
+0.20%
$ 24,791 $ 2,673
Nov 21, 1 AM $ 0.251
+0.00%
$ 25,102 $ 2,680
Nov 21, 12 AM $ 0.251
+4.22%
$ 25,054 $ 2,663
Nov 20, 11 PM $ 0.241
+0.00%
$ 24,053 $ 519
Nov 20, 10 PM $ 0.21
+0.00%
$ 21,023 $ 1,551
Nov 20, 9 PM $ 0.209
+0.54%
$ 20,929 $ 1,541
Nov 20, 8 PM $ 0.209
+0.11%
$ 20,886 $ 1,537
Nov 20, 7 PM $ 0.209
-5.62%
$ 20,879 $ 1,257
Nov 20, 1 PM $ 0.249
+0.24%
$ 24,934 $ 105
Nov 20, 2 AM $ 0.257
-2.00%
$ 25,744 $ 253
Nov 19, 2 PM $ 0.264
+0.17%
$ 26,422 $ 178
Nov 19, 3 AM $ 0.283
+3.85%
$ 28,332 $ 26,073
Nov 18, 11 PM $ 0.284
-1.83%
$ -- $ 204
Nov 18, 6 PM $ 0.312
+1.79%
$ -- $ 26,517
Nov 18, 2 PM $ 0.33
+0.00%
$ -- $ 26,060
Nov 18, 1 PM $ 0.306
+2.77%
$ -- $ 25,402
Nov 18, 12 PM $ 0.299
+0.00%
$ -- $ 25,463
Nov 18, 11 AM $ 0.3
+0.27%
$ -- $ 25,789
Nov 18, 6 AM $ 0.301
+0.00%
$ -- $ 27,768
Nov 18, 5 AM $ 0.3
+2.14%
$ -- $ 27,444
Nov 18, 4 AM $ 0.294
+8.51%
$ -- $ 27,245
Nov 18, 3 AM $ 0.274
+13.01%
$ -- $ 24,098
Nov 18, 1 AM $ 0.211
+3.53%
$ -- $ 17,847
Nov 18, 12 AM $ 0.203
+0.17%
$ -- $ 17,144
Nov 17, 11 PM $ 0.208
+0.16%
$ -- $ 17,430
Nov 17, 10 PM $ 0.203
+4.29%
$ -- $ 16,405
Nov 17, 9 PM $ 0.196
-19.60%
$ -- $ 16,284
Nov 17, 8 PM $ 0.243
-1.93%
$ -- $ 17,231
Nov 17, 7 PM $ 0.281
+13.06%
$ -- $ 1,673
Nov 17, 6 PM $ 0.24
-18.53%
$ -- $ 16,193
Nov 17, 5 PM $ 0.294
-6.32%
$ -- $ 16,847
Nov 17, 4 PM $ 0.277
-9.18%
$ -- $ 14,614
Nov 17, 3 PM $ 0.292
+54.87%
$ -- $ 14,487
Nov 17, 2 PM $ 0.189
+53.23%
$ -- $ 3,347
Nov 17, 6 AM $ 0.0963
+2.66%
$ -- $ 1,075
Nov 16, 9 AM $ 0.0945
+0.60%
$ -- $ 1,063
Nov 16, 8 AM $ 0.0941
+0.00%
$ -- $ 856
Nov 16, 5 AM $ 0.0896
+0.00%
$ -- $ 576
Download