Omniunit Cash Historical Data

OMCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₅6
+0.01%
$ -- $ 3
Jun 17, 2023 $ 0.0₅6
+0.04%
$ 1,200 $ 3
Jun 6, 2023 $ 0.0₅599
-0.30%
$ -- $ 6
Jun 5, 2023 $ 0.0₅601
-0.28%
$ 1,201 $ 6
May 31, 2023 $ 0.000013
-0.08%
$ 2,600 $ 3
May 30, 2023 $ 0.000013
+44.40%
$ 2,602 $ 108
May 29, 2023 $ 0.0₅901
-47.37%
$ 1,801 $ 460
May 28, 2023 $ 0.0000171
+321.95%
$ 3,419 $ 207
May 27, 2023 $ 0.0₅102
+0.89%
$ 203 $ 13
May 26, 2023 $ 0.0₅302
+0.46%
$ 605 $ 1
May 25, 2023 $ 0.0₅301
-0.49%
$ 602 $ 0
May 24, 2023 $ 0.0₅302
-49.65%
$ 605 $ 13
May 23, 2023 $ 0.0₅601
-0.24%
$ 1,201 $ 3
May 19, 2023 $ 0.0₅2
-0.13%
$ 400 $ 0
May 18, 2023 $ 0.0₅2
+0.04%
$ 401 $ 2
May 16, 2023 $ 0.0₅5
-0.39%
$ 1,001 $ 1
May 15, 2023 $ 0.0₅503
+145.84%
$ 1,005 $ 9
May 14, 2023 $ 0.0₅208
+0.72%
$ 415 $ 0
May 3, 2023 $ 0.0₅201
-0.15%
$ -- $ 1
May 2, 2023 $ 0.0₅201
+0.30%
$ 402 $ 1
May 1, 2023 $ 0.0₅2
-0.60%
$ 401 $ 1
Apr 30, 2023 $ 0.0₅201
+0.00%
$ 402 $ 0
Apr 26, 2023 $ 0.0₅2
-0.08%
$ -- $ 1
Apr 25, 2023 $ 0.0₅2
-0.12%
$ 400 $ 1
Apr 24, 2023 $ 0.0₅2
-1.17%
$ 401 $ 0
Apr 23, 2023 $ 0.0₅203
+1.29%
$ 406 $ 1
Apr 22, 2023 $ 0.0₅201
+0.12%
$ 401 $ 1
Apr 21, 2023 $ 0.0₅2
-0.64%
$ 400 $ 0
Apr 20, 2023 $ 0.0₅201
-0.96%
$ 403 $ 1
Apr 19, 2023 $ 0.0₅203
+1.32%
$ 406 $ 0
Apr 18, 2023 $ 0.0₅2
-0.90%
$ 401 $ 0
Apr 17, 2023 $ 0.0₅202
+0.22%
$ 404 $ 0
Apr 16, 2023 $ 0.0₅201
+0.14%
$ 403 $ 1
Apr 15, 2023 $ 0.0₅201
+0.31%
$ 402 $ 1
Apr 14, 2023 $ 0.0₅2
+0.06%
$ 401 $ 1
Apr 13, 2023 $ 0.0₅2
+0.06%
$ 401 $ 1
Download