Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000597
-0.14%
$ -- $ 986,689
11:59 PM $ 0.0000596
-1.01%
$ -- $ 986,127
11:58 PM $ 0.0000604
+2.09%
$ -- $ 986,127
11:53 PM $ 0.0000593
+0.08%
$ -- $ 981,096
11:44 PM $ 0.0000591
+0.00%
$ -- $ 958,525
11:43 PM $ 0.0000602
+0.00%
$ -- $ 958,525
11:38 PM $ 0.0000611
+0.01%
$ -- $ 949,010
11:37 PM $ 0.0000627
+0.04%
$ -- $ 947,929
11:36 PM $ 0.0000645
+1.05%
$ -- $ 947,929
11:35 PM $ 0.0000633
+0.00%
$ -- $ 946,636
11:26 PM $ 0.0000641
+1.59%
$ -- $ 930,671
11:24 PM $ 0.0000623
+0.08%
$ -- $ 925,869
11:21 PM $ 0.0000602
+0.00%
$ -- $ 921,997
10:06 PM $ 0.0000598
-3.66%
$ -- $ 765,832
10:05 PM $ 0.0000582
+0.41%
$ -- $ 764,512
10:04 PM $ 0.0000566
-5.37%
$ -- $ 762,698
10:02 PM $ 0.0000563
-1.32%
$ -- $ 760,559
10:00 PM $ 0.0000587
+0.00%
$ -- $ 757,534
9:40 PM $ 0.0000559
+0.00%
$ -- $ 715,858
9:39 PM $ 0.0000582
+0.00%
$ -- $ 715,177
9:38 PM $ 0.0000573
+3.31%
$ -- $ 715,177
9:37 PM $ 0.000054
+0.00%
$ -- $ 714,798
9:34 PM $ 0.0000531
+0.00%
$ -- $ 714,660
9:32 PM $ 0.0000522
+0.00%
$ -- $ 712,778
9:11 PM $ 0.0000504
+0.00%
$ -- $ 706,382
9:10 PM $ 0.0000496
+1.04%
$ -- $ 706,382
9:09 PM $ 0.0000516
+3.31%
$ -- $ 705,361
9:08 PM $ 0.0000499
-2.33%
$ -- $ 704,239
9:07 PM $ 0.000051
-0.02%
$ -- $ 702,024
9:04 PM $ 0.0000549
+0.00%
$ -- $ 698,979
9:03 PM $ 0.0000554
+2.31%
$ -- $ 695,961
9:02 PM $ 0.0000556
-14.89%
$ -- $ 695,961
9:01 PM $ 0.0000643
+0.03%
$ -- $ 693,967
Download