Coinranking
ACA Token Historical Data
ACA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.000229 | +0.00% | ||
| Mar 27, 2025 | $0.000233 | +0.00% | ||
| Mar 16, 2025 | $0.000222 | +0.00% | ||
| Mar 9, 2025 | $0.000212 | +0.00% | ||
| Feb 26, 2025 | $0.000225 | +0.00% | ||
| Feb 19, 2025 | $0.000353 | +0.00% | ||
| Feb 11, 2025 | $0.000228 | +0.00% | ||
| Jan 14, 2025 | $0.000256 | -1.28% | ||
| Jan 13, 2025 | $0.000264 | +4.68% | ||
| Jan 12, 2025 | $0.000268 | -3.71% | ||
| Jan 5, 2025 | $0.000287 | +2.51% | ||
| Jan 4, 2025 | $0.000287 | +1.48% | ||
| Dec 31, 2024 | $0.000294 | -0.52% | ||
| Dec 30, 2024 | $0.000296 | -0.21% | ||
| Feb 8, 2022 | $0.0302 | -1.41% | ||
| Feb 4, 2022 | $0.029 | +1.19% | ||
| Feb 3, 2022 | $0.0282 | -1.09% | ||
| Feb 2, 2022 | $0.0286 | -6.22% | ||
| Feb 1, 2022 | $0.0306 | -14.28% | ||
| Jan 31, 2022 | $0.0358 | -19.93% | ||
| Jan 30, 2022 | $0.0447 | -1.99% | ||
| Jan 29, 2022 | $0.0457 | +1.07% | ||
| Jan 28, 2022 | $0.0452 | -0.66% | ||
| Jan 27, 2022 | $0.0456 | +2.10% | ||
| Jan 26, 2022 | $0.0448 | -6.78% | ||
| Jan 25, 2022 | $0.0399 | +3.18% | ||
| Jan 22, 2022 | $0.0387 | -7.11% | ||
| Jan 21, 2022 | $0.0414 | -9.90% | ||
| Jan 20, 2022 | $0.0513 | +2.37% | ||
| Jan 19, 2022 | $0.0502 | +0.74% | ||
| Jan 14, 2022 | $0.0462 | +15.19% | ||
| Jan 13, 2022 | $0.0402 | -1.42% | ||
| Jan 12, 2022 | $0.0407 | +6.67% | ||
| Jan 11, 2022 | $0.038 | +9.79% | ||
| Jan 10, 2022 | $0.0347 | -8.90% | ||
| Jan 9, 2022 | $0.038 | +0.42% | ||
| Jan 8, 2022 | $0.0367 | -6.10% | ||
| Jan 7, 2022 | $0.0385 | -4.77% | ||
| Jan 6, 2022 | $0.041 | +30.74% | ||
| Jan 5, 2022 | $0.0316 | -22.23% | ||
| Jan 4, 2022 | $0.0408 | -0.11% | ||
| Jan 3, 2022 | $0.041 | -2.85% | ||
Previous