ACA Token Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000229
+0.00%
$ 10,643 $ 0.01
Mar 27, 2025 $ 0.000233
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.000222
+0.00%
$ -- $ 60
Mar 9, 2025 $ 0.000212
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.000225
+0.00%
$ 10,460 $ 0
Feb 19, 2025 $ 0.000353
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000228
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000256
-1.28%
$ -- $ 0
Jan 13, 2025 $ 0.000264
+4.68%
$ 12,444 $ 0
Jan 12, 2025 $ 0.000268
-3.71%
$ -- $ 88
Jan 5, 2025 $ 0.000287
+2.51%
$ -- $ 1
Jan 4, 2025 $ 0.000287
+1.48%
$ 13,590 $ 1
Dec 31, 2024 $ 0.000294
-0.52%
$ 13,928 $ 101
Dec 30, 2024 $ 0.000296
-0.21%
$ 14,163 $ 292
Feb 8, 2022 $ 0.0302
-1.41%
$ 1.85 million $ 2,604
Feb 4, 2022 $ 0.029
+1.19%
$ 1.78 million $ 9,088
Feb 3, 2022 $ 0.0282
-1.09%
$ 1.73 million $ 8,845
Feb 2, 2022 $ 0.0286
-6.22%
$ 1.75 million $ 7,809
Feb 1, 2022 $ 0.0306
-14.28%
$ 1.88 million $ 46,100
Jan 31, 2022 $ 0.0358
-19.93%
$ 2.2 million $ 59,834
Jan 30, 2022 $ 0.0447
-1.99%
$ 2.75 million $ 3,737
Jan 29, 2022 $ 0.0457
+1.07%
$ 2.81 million $ 3,513
Jan 28, 2022 $ 0.0452
-0.66%
$ 2.78 million $ 2,022
Jan 27, 2022 $ 0.0456
+2.10%
$ 2.8 million $ 7,254
Jan 26, 2022 $ 0.0448
-6.78%
$ 2.75 million $ 18,335
Jan 25, 2022 $ 0.0399
+3.18%
$ 2.45 million $ 0
Jan 22, 2022 $ 0.0387
-7.11%
$ 2.38 million $ 1,797
Jan 21, 2022 $ 0.0414
-9.90%
$ 2.54 million $ 3,323
Jan 20, 2022 $ 0.0513
+2.37%
$ 3.15 million $ 7,368
Jan 19, 2022 $ 0.0502
+0.74%
$ 3.08 million $ 7,277
Jan 14, 2022 $ 0.0462
+15.19%
$ 2.84 million $ 32,653
Jan 13, 2022 $ 0.0402
-1.42%
$ 2.47 million $ 6,326
Jan 12, 2022 $ 0.0407
+6.67%
$ 2.5 million $ 5,605
Jan 11, 2022 $ 0.038
+9.79%
$ 2.34 million $ 1,756
Jan 10, 2022 $ 0.0347
-8.90%
$ 2.13 million $ 46,401
Jan 9, 2022 $ 0.038
+0.42%
$ 2.34 million $ 2,180
Jan 8, 2022 $ 0.0367
-6.10%
$ 2.25 million $ 4,198
Jan 7, 2022 $ 0.0385
-4.77%
$ 2.37 million $ 1,075
Jan 6, 2022 $ 0.041
+30.74%
$ 2.52 million $ 75,163
Jan 5, 2022 $ 0.0316
-22.23%
$ 1.94 million $ 50,988
Jan 4, 2022 $ 0.0408
-0.11%
$ 2.5 million $ 1,629
Jan 3, 2022 $ 0.041
-2.85%
$ 2.52 million $ 5,230
Download