ACA Token Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000229
+0.00%
$ -- $ 0.01
Mar 24 $ 0.000233
+0.00%
$ -- $ 14
Feb 24 $ 0.000225
+0.00%
$ -- $ 0
Feb 17 $ 0.000353
+0.00%
$ -- $ 0
Feb 10 $ 0.000228
+0.00%
$ -- $ 0
Jan 13 $ 0.000256
+1.43%
$ -- $ 1
Dec 30 $ 0.000287
-3.19%
$ -- $ 394
Feb 7 $ 0.0302
-1.41%
$ -- $ 2,604
Jan 31 $ 0.029
-35.19%
$ -- $ 131,675
Jan 24 $ 0.0447
+15.58%
$ -- $ 34,861
Jan 17 $ 0.0387
-22.20%
$ -- $ 19,765
Jan 10 $ 0.0462
+21.51%
$ -- $ 92,741
Jan 3 $ 0.038
-9.96%
$ -- $ 140,464
Download