Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACA Token Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.000229
+0.00%
$-- $0.01
Mar 24 $0.000233
+0.00%
$-- $14
Feb 24 $0.000225
+0.00%
$-- $0
Feb 17 $0.000353
+0.00%
$-- $0
Feb 10 $0.000228
+0.00%
$-- $0
Jan 13 $0.000256
+1.43%
$-- $1
Dec 30 $0.000287
-3.19%
$-- $394
Feb 7 $0.0302
-1.41%
$-- $2,604
Jan 31 $0.029
-35.19%
$-- $131,675
Jan 24 $0.0447
+15.58%
$-- $34,861
Jan 17 $0.0387
-22.20%
$-- $19,765
Jan 10 $0.0462
+21.51%
$-- $92,741
Jan 3 $0.038
-9.96%
$-- $140,464
Download