MaticMind Token Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0000187
+0.00%
$ 187,078 $ 5
Oct 17, 11 PM $ 0.0000187
+0.00%
$ 186,932 $ 5
Oct 17, 9 AM $ 0.0000178
+0.00%
$ -- $ 5
Oct 17, 8 AM $ 0.000018
+0.00%
$ 179,613 $ 5
Oct 17, 3 AM $ 0.0000189
+0.00%
$ 189,234 $ 5
Oct 17, 2 AM $ 0.0000189
-0.20%
$ 189,424 $ 5
Oct 17, 12 AM $ 0.0000189
+0.17%
$ 189,000 $ 5
Oct 16, 10 PM $ 0.0000188
+0.00%
$ 187,591 $ 5
Oct 16, 6 PM $ 0.0000191
-0.59%
$ 190,703 $ 5
Oct 16, 5 PM $ 0.0000192
+0.00%
$ 192,378 $ 3
Oct 16, 2 PM $ 0.0000196
+0.00%
$ 195,506 $ 0
Oct 16, 8 AM $ 0.0000196
+0.00%
$ 196,215 $ 0
Oct 16, 7 AM $ 0.0000197
+0.00%
$ 196,896 $ 0
Oct 16, 3 AM $ 0.0000197
+0.00%
$ 196,528 $ 0
Oct 15, 3 PM $ 0.0000199
+0.00%
$ 198,757 $ 0
Oct 15, 2 PM $ 0.0000199
+0.24%
$ 198,999 $ 0.1
Oct 15, 12 PM $ 0.00002
+0.00%
$ 199,823 $ 0
Oct 14, 10 AM $ 0.0000193
-1.75%
$ 193,471 $ 32
Oct 14, 6 AM $ 0.0000201
+0.04%
$ 200,739 $ 31
Oct 14, 4 AM $ 0.0000202
-0.75%
$ 202,438 $ 30
Oct 13, 1 PM $ 0.0000201
-0.02%
$ 200,560 $ 1
Oct 13, 12 PM $ 0.0000201
-0.72%
$ 200,679 $ 1
Oct 12, 4 PM $ 0.0000196
+0.00%
$ -- $ 13
Oct 12, 3 PM $ 0.0000195
+4.64%
$ -- $ 13
Oct 12, 2 PM $ 0.0000187
-0.39%
$ -- $ 12
Oct 12, 1 PM $ 0.0000188
-0.46%
$ -- $ 12
Oct 12, 12 PM $ 0.000019
+0.00%
$ -- $ 12
Oct 12, 11 AM $ 0.000019
+0.00%
$ -- $ 12
Oct 12, 10 AM $ 0.000019
+0.00%
$ -- $ 12
Oct 12, 9 AM $ 0.000019
+0.51%
$ -- $ 12
Oct 12, 7 AM $ 0.000019
-0.37%
$ -- $ 12
Oct 12, 5 AM $ 0.0000188
-0.17%
$ -- $ 12
Oct 12, 4 AM $ 0.0000188
+1.03%
$ -- $ 12
Oct 12, 1 AM $ 0.0000183
-0.47%
$ -- $ 12
Oct 11, 11 PM $ 0.0000187
+0.00%
$ -- $ 12
Oct 11, 10 PM $ 0.0000186
+1.36%
$ -- $ 12
Oct 11, 9 PM $ 0.0000182
-0.08%
$ -- $ 11
Oct 11, 8 PM $ 0.0000183
-2.61%
$ -- $ 11
Oct 11, 7 PM $ 0.0000189
-1.90%
$ -- $ 12
Oct 11, 6 PM $ 0.0000192
-0.25%
$ -- $ 12
Download