CLAWBSTER Historical Data

CLAWBSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₆426
+0.00%
$ -- $ 47
Mar 13, 2026 $ 0.0₆558
-14.39%
$ 55,782 $ 20
Mar 11, 2026 $ 0.0₆76
+3.42%
$ 76,019 $ 137
Mar 10, 2026 $ 0.0₆582
+0.00%
$ 58,195 $ 4
Mar 8, 2026 $ 0.0₆541
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0₆731
+0.00%
$ 73,133 $ 0
Feb 15, 2026 $ 0.0₆821
+0.00%
$ 82,101 $ 0
Feb 14, 2026 $ 0.0₅154
-2.10%
$ -- $ 1
Feb 13, 2026 $ 0.0₅163
+102.26%
$ 163,312 $ 2
Feb 12, 2026 $ 0.0₅15
-18.03%
$ -- $ 4
Feb 11, 2026 $ 0.0₅283
+1.97%
$ -- $ 28
Download