CLAWBSTER Historical Data

CLAWBSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₆426
+0.00%
$ 42,637 $ 47
Mar 13, 6 PM $ 0.0₆558
+0.00%
$ 55,782 $ 20
Mar 13, 2 AM $ 0.0₆652
+0.00%
$ 65,159 $ 4
Mar 11, 9 PM $ 0.0₆76
+0.00%
$ 76,019 $ 137
Mar 11, 8 PM $ 0.0₆779
+0.00%
$ 77,948 $ 135
Mar 11, 4 AM $ 0.0₆781
+1.40%
$ 78,148 $ 102
Mar 11, 3 AM $ 0.0₆782
+4.25%
$ 78,185 $ 97
Mar 11, 2 AM $ 0.0₆752
+2.27%
$ 75,174 $ 37
Mar 10, 6 PM $ 0.0₆582
+0.00%
$ 58,195 $ 4
Mar 8, 12 PM $ 0.0₆541
+0.00%
$ 54,123 $ 13
Feb 16, 8 PM $ 0.0₆731
+0.00%
$ 73,133 $ 0
Feb 15, 11 PM $ 0.0₆821
+0.00%
$ 82,101 $ 0
Feb 14, 11 AM $ 0.0₅154
+0.00%
$ 153,688 $ 1
Feb 14, 5 AM $ 0.0₅173
+10.10%
$ 172,842 $ 1
Feb 13, 11 PM $ 0.0₅163
+0.00%
$ 163,312 $ 2
Feb 13, 12 PM $ 0.0₆918
+0.00%
$ 91,818 $ 1
Feb 13, 12 AM $ 0.0₆807
+0.00%
$ 80,743 $ 6
Feb 12, 3 PM $ 0.0₅15
+0.00%
$ -- $ 4
Feb 12, 7 AM $ 0.0₅175
+0.00%
$ -- $ 2
Feb 12, 4 AM $ 0.0₅183
+0.00%
$ -- $ 2
Feb 11, 4 PM $ 0.0₅283
-0.61%
$ -- $ 28
Feb 11, 3 PM $ 0.0₅277
-5.00%
$ -- $ 26
Feb 11, 2 PM $ 0.0₅281
+3.87%
$ -- $ 21
Feb 11, 1 PM $ 0.0₅269
-0.04%
$ -- $ 19
Feb 11, 12 PM $ 0.0₅273
-1.49%
$ -- $ 18
Feb 11, 11 AM $ 0.0₅278
+0.00%
$ -- $ 16
Download