XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1.6
+0.00%
$ 2.41 trillion $ 14,505
Dec 23, 8 PM $ 1.63
+0.00%
$ 2.44 trillion $ 13,927
Dec 23, 8 AM $ 1.6
+0.00%
$ 2.41 trillion $ 13,445
Dec 23, 7 AM $ 1.6
+1.49%
$ 2.4 trillion $ 13,279
Dec 23, 6 AM $ 1.58
-1.68%
$ 2.37 trillion $ 12,578
Dec 23, 5 AM $ 1.65
+0.27%
$ 2.47 trillion $ 11,156
Dec 23, 4 AM $ 1.64
+0.31%
$ 2.46 trillion $ 10,850
Dec 23, 2 AM $ 1.64
+2.08%
$ 2.46 trillion $ 10,565
Dec 23, 1 AM $ 1.61
+0.00%
$ 2.42 trillion $ 9,420
Dec 22, 8 PM $ 1.64
+0.00%
$ -- $ 7,812
Dec 22, 5 PM $ 1.65
+1.60%
$ -- $ 7,355
Dec 22, 7 AM $ 1.61
-2.15%
$ -- $ 6,240
Dec 22, 6 AM $ 1.62
-3.76%
$ -- $ 4,540
Download