Accountable Historical Data

Accountable
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.239
+0.00%
$ 2.39 million $ 62,385
Dec 22, 8 AM $ 0.171
+9.39%
$ -- $ 84,737
Dec 22, 7 AM $ 0.156
+2.55%
$ -- $ 83,061
Dec 22, 6 AM $ 0.152
+2.03%
$ -- $ 82,584
Dec 22, 4 AM $ 0.148
+0.82%
$ -- $ 82,099
Dec 22, 3 AM $ 0.147
+2.12%
$ -- $ 81,925
Dec 22, 2 AM $ 0.144
+2.11%
$ -- $ 81,543
Dec 22, 1 AM $ 0.14
+2.20%
$ -- $ 81,161
Dec 22, 12 AM $ 0.137
+2.14%
$ -- $ 80,741
Dec 21, 11 PM $ 0.134
+2.19%
$ -- $ 80,358
Dec 21, 10 PM $ 0.131
+2.34%
$ -- $ 79,969
Dec 21, 9 PM $ 0.128
+1.91%
$ -- $ 79,559
Dec 21, 8 PM $ 0.125
+2.40%
$ -- $ 79,235
Dec 21, 7 PM $ 0.122
+2.63%
$ -- $ 78,823
Dec 21, 6 PM $ 0.118
+3.07%
$ -- $ 78,382
Dec 21, 5 PM $ 0.115
+2.52%
$ -- $ 77,881
Dec 21, 4 PM $ 0.112
+0.62%
$ -- $ 77,465
Dec 21, 10 AM $ 0.0144
+2.28%
$ -- $ 5,985
Download