Nietzschean CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅762
+0.00%
$ -- $ 1,233
Apr 7, 2026 $ 0.0₅799
+6.38%
$ -- $ 947
Mar 31, 2026 $ 0.0₅747
-18.56%
$ -- $ 1,041
Mar 18, 2026 $ 0.0₅889
+0.00%
$ -- $ 264
Mar 12, 2026 $ 0.0₅819
+0.00%
$ -- $ 1,327
Mar 3, 2026 $ 0.0₅846
+0.07%
$ -- $ 672
Mar 1, 2026 $ 0.0₅84
-0.78%
$ -- $ 34
Feb 28, 2026 $ 0.0₅797
+8.42%
$ -- $ 362
Feb 16, 2026 $ 0.0₅766
-0.01%
$ -- $ 18
Feb 14, 2026 $ 0.0₅765
+0.00%
$ -- $ 15
Feb 12, 2026 $ 0.0₅865
+0.00%
$ -- $ 301
Feb 11, 2026 $ 0.0₅748
-6.43%
$ -- $ 221
Feb 10, 2026 $ 0.0₅781
-1.98%
$ 7,806 $ 398
Feb 9, 2026 $ 0.0₅794
+0.00%
$ -- $ 205
Feb 8, 2026 $ 0.0₅884
-12.26%
$ -- $ 761
Feb 7, 2026 $ 0.0000111
+0.00%
$ -- $ 77
Feb 6, 2026 $ 0.0000113
+3.27%
$ -- $ 1,645
Feb 5, 2026 $ 0.0000119
+0.70%
$ -- $ 720
Feb 4, 2026 $ 0.0000121
-11.03%
$ 12,122 $ 295
Feb 3, 2026 $ 0.0000136
-7.55%
$ 13,607 $ 4,227
Feb 2, 2026 $ 0.0000166
+3.31%
$ -- $ 10,943
Feb 1, 2026 $ 0.0000161
-29.36%
$ 16,052 $ 10,271
Jan 31, 2026 $ 0.0000224
-22.37%
$ -- $ 189,208
Download