PROJECT CRYPTO Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000254
+40.51%
$ -- $ 19,060
Aug 19, 2025 $ 0.0000181
-13.84%
$ -- $ 19,619
Aug 17, 2025 $ 0.0000164
+0.00%
$ -- $ 1,336
Aug 16, 2025 $ 0.0000183
-18.66%
$ -- $ 9,298
Aug 15, 2025 $ 0.0000226
-70.53%
$ -- $ 35,330
Aug 14, 2025 $ 0.000014
-6.15%
$ -- $ 462
Aug 13, 2025 $ 0.0000152
-0.33%
$ -- $ 330
Aug 12, 2025 $ 0.0000147
+2.67%
$ -- $ 913
Aug 11, 2025 $ 0.0000148
+2.66%
$ -- $ 893
Aug 10, 2025 $ 0.0000154
+0.00%
$ -- $ 1,208
Download