SynthCEO ATEAM by Virtuals Historical Data

ATEAM
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 3.14
+13.36%
$ 85,567 $ 62,359
Feb 18, 4 AM $ 2.91
+8.93%
$ 79,277 $ 32,242
Feb 18, 3 AM $ 2.77
+9.01%
$ 75,567 $ 29,385
Feb 18, 2 AM $ 2.49
-3.29%
$ 68,012 $ 341,259
Feb 17, 12 PM $ 1.73
+0.00%
$ 47,147 $ 305,001
Feb 17, 5 AM $ 1.21
-11.11%
$ 33,108 $ 14,275
Feb 17, 4 AM $ 1.28
+0.19%
$ 34,776 $ 4,552
Download