Donu Historical Data

DONU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 3, 2019 $0.0104
-1.55%
$-- $0
Nov 2, 2019 $0.0105
+1.01%
$-- $0
Sep 30, 2019 $0.0149
+1.79%
$-- $41
Sep 29, 2019 $0.0146
+0.38%
$-- $40
Sep 22, 2019 $0.0176
-0.74%
$-- $0
Sep 21, 2019 $0.0177
-1.32%
$-- $0
Sep 20, 2019 $0.018
-0.95%
$-- $0
Sep 19, 2019 $0.0182
+1.17%
$-- $0
Sep 18, 2019 $0.0179
+0.28%
$-- $0
Sep 17, 2019 $0.0179
-0.16%
$-- $0
Sep 15, 2019 $0.0354
+0.05%
$-- $19
Sep 14, 2019 $0.0353
+0.41%
$-- $30
Sep 12, 2019 $0.0201
-0.42%
$-- $0
Sep 11, 2019 $0.0202
+0.53%
$-- $0
Sep 10, 2019 $0.0201
+0.04%
$-- $0
Aug 27, 2019 $0.0171
-2.64%
$-- $5
Aug 26, 2019 $0.0176
-0.15%
$-- $5
Aug 25, 2019 $0.0172
+0.16%
$-- $0
Aug 24, 2019 $0.0172
-55.36%
$-- $0
Aug 23, 2019 $0.0385
+3.37%
$-- $20
Aug 18, 2019 $0.0138
-0.69%
$-- $0
Aug 17, 2019 $0.0139
-53.84%
$-- $0
Aug 16, 2019 $0.0299
+114.66%
$-- $22
Aug 15, 2019 $0.0139
-1.21%
$-- $4
Aug 14, 2019 $0.0177
-3.87%
$-- $584
Aug 13, 2019 $0.0184
-18.54%
$-- $608
Aug 12, 2019 $0.0226
-22.86%
$-- $0.1
Aug 11, 2019 $0.0293
+1.06%
$-- $137
Aug 10, 2019 $0.0126
-3.68%
$-- $88
Aug 9, 2019 $0.0131
-52.13%
$-- $838
Aug 7, 2019 $0.0317
+1.75%
$-- $212
Aug 6, 2019 $0.0312
-7.22%
$-- $414
Aug 5, 2019 $0.0336
-0.31%
$-- $22
Aug 2, 2019 $0.0307
+1.88%
$-- $208
Aug 1, 2019 $0.0301
+8.76%
$-- $204
Jul 31, 2019 $0.0277
+3.46%
$-- $294
Jul 30, 2019 $0.0288
-0.45%
$-- $0
Jul 29, 2019 $0.0289
-24.75%
$-- $0
Jul 28, 2019 $0.0384
+34.94%
$-- $1
Jul 27, 2019 $0.0285
-3.47%
$-- $0
Jul 26, 2019 $0.0295
-40.32%
$-- $6
Jul 25, 2019 $0.0494
+81.58%
$-- $133
Download