Coinranking
Rari Governance Token Historical Data
RGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0309 | -8.90% | ||
| May 2026 | $0.165 | +17.86% | ||
| Apr 2026 | $0.2 | +0.00% | ||
| Mar 2026 | $0.2 | +0.00% | ||
| Feb 2026 | $0.2 | +227.97% | ||
| Jan 2026 | $0.18 | +0.00% | ||
| Dec 2025 | $0.19 | +0.00% | ||
| Nov 2025 | $0.16 | -5.88% | ||
| Oct 2025 | $0.034 | -30.19% | ||
| Sep 2025 | $0.0538 | +34.40% | ||
| Aug 2025 | $0.0369 | -56.28% | ||
| Jul 2025 | $0.2 | +180.71% | ||
| Jun 2025 | $0.0701 | -1.24% | ||
| May 2025 | $0.0712 | -41.16% | ||
| Apr 2025 | $0.121 | +30.65% | ||
| Mar 2025 | $0.118 | -16.30% | ||
| Feb 2025 | $0.137 | +1.64% | ||
| Jan 2025 | $0.164 | -8.33% | ||
| Dec 2024 | $0.174 | -35.92% | ||
| Nov 2024 | $0.275 | -24.25% | ||
| Oct 2024 | $0.381 | +75.62% | ||
| Sep 2024 | $0.297 | +93.90% | ||
| Aug 2024 | $0.153 | +2.12% | ||
| Jul 2024 | $0.28 | +0.00% | ||
| Jun 2024 | $0.244 | -29.11% | ||
| May 2024 | $0.344 | -21.78% | ||
| Apr 2024 | $0.389 | -24.19% | ||
| Mar 2024 | $0.513 | -6.96% | ||
| Feb 2024 | $0.562 | +59.54% | ||
| Jan 2024 | $0.353 | -32.14% | ||
| Dec 2023 | $0.519 | -29.57% | ||
| Nov 2023 | $0.738 | +6.33% | ||
| Oct 2023 | $0.694 | -10.30% | ||
| Sep 2023 | $0.773 | -3.56% | ||
| Aug 2023 | $0.802 | -35.96% | ||
| Jul 2023 | $1.26 | +263.45% | ||
| Jun 2023 | $0.345 | -21.25% | ||
| May 2023 | $0.437 | -57.48% | ||
| Apr 2023 | $1.03 | +250.75% | ||
| Mar 2023 | $0.293 | -26.57% | ||
| Feb 2023 | $0.398 | +8.32% | ||
| Jan 2023 | $0.366 | +5.54% | ||
| Dec 2022 | $0.347 | -4.57% | ||
| Nov 2022 | $0.364 | -72.99% | ||
| Oct 2022 | $1.36 | -51.70% | ||
| Sep 2022 | $2.81 | -37.90% | ||
| Aug 2022 | $4.53 | -5.71% | ||
| Jul 2022 | $4.8 | +14.01% | ||
| Jun 2022 | $4.21 | -40.31% | ||
| May 2022 | $7.05 | -38.72% | ||
Previous Next