Rari Governance Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.2
+0.00%
$ -- $ 0
Mar 9 $ 0.2
+0.00%
$ 2.5 million $ 0
Feb 16 $ 0.2
+1.64%
$ -- $ 0
Jan 26 $ 0.18
+0.00%
$ -- $ 4
Dec 8 $ 0.19
+0.00%
$ -- $ 1
Nov 17 $ 0.16
-5.88%
$ -- $ 7
Oct 20 $ 0.034
+0.41%
$ -- $ 3
Oct 13 $ 0.21
-25.00%
$ 2.62 million $ 0
Oct 6 $ 0.9
+1,632.16%
$ 4.12 million $ 63
Sep 29 $ 0.0518
-2.17%
$ 648,462 $ 2,929
Sep 22 $ 0.0522
-82.01%
$ 659,698 $ 274
Sep 15 $ 0.33
+359.76%
$ 4.12 million $ 0.1
Sep 8 $ 0.22
-57.09%
$ 896,594 $ 64
Sep 1 $ 0.46
+1,049.50%
$ -- $ 249
Aug 25 $ 0.0369
-1.51%
$ 498,881 $ 0
Aug 18 $ 0.0357
-44.35%
$ -- $ 312
Aug 11 $ 0.0642
-16.74%
$ 800,505 $ 4,074
Aug 4 $ 0.455
+0.00%
$ -- $ 0
Jul 28 $ 0.0826
-2.09%
$ 1.03 million $ 595
Jul 21 $ 0.2
+0.00%
$ -- $ 0
Jul 14 $ 0.0843
+5.71%
$ -- $ 751
Jul 7 $ 0.2
-3.52%
$ 2.5 million $ 4
Jun 30 $ 0.07
-0.30%
$ -- $ 776
Jun 23 $ 0.066
-80.00%
$ 874,878 $ 49
Jun 16 $ 0.27
+0.00%
$ 4.12 million $ 0.1
Jun 9 $ 0.078
+4.24%
$ -- $ 1,293
Jun 2 $ 0.0854
+24.03%
$ 932,884 $ 3,915
May 26 $ 0.0689
-24.85%
$ 859,541 $ 5,775
May 19 $ 0.0874
-17.78%
$ 1.14 million $ 6,029
May 12 $ 0.106
-8.02%
$ 1.31 million $ 802
May 5 $ 0.115
+12.35%
$ 1.43 million $ 4,766
Apr 28 $ 0.103
-2.50%
$ 1.28 million $ 1,069
Apr 14 $ 0.137
+0.00%
$ -- $ 7
Apr 7 $ 0.0976
+5.45%
$ -- $ 285
Mar 31 $ 0.118
+1.53%
$ -- $ 27
Mar 24 $ 0.139
+0.45%
$ -- $ 1
Mar 17 $ 0.12
-1.85%
$ -- $ 240
Mar 10 $ 0.164
+0.00%
$ -- $ 1,570
Mar 3 $ 0.139
-1.96%
$ 2.05 million $ 1
Feb 24 $ 0.137
-2.06%
$ -- $ 31
Feb 17 $ 0.143
+0.00%
$ -- $ 32
Feb 10 $ 0.131
+0.00%
$ -- $ 694
Feb 3 $ 0.135
+0.00%
$ -- $ 2,234
Jan 27 $ 0.164
+10.53%
$ -- $ 1
Jan 20 $ 0.185
+0.50%
$ -- $ 2,617
Jan 13 $ 0.199
+12.71%
$ -- $ 1,775
Jan 6 $ 0.178
-12.53%
$ 2.19 million $ 4,149
Dec 30 $ 0.2
+10.09%
$ 2.52 million $ 15,094
Dec 23 $ 0.191
+3.74%
$ 2.27 million $ 12,864
Dec 16 $ 0.187
-12.27%
$ 2.35 million $ 4,691
Download