Rari Governance Token Historical Data

RGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.5
+0.12%
$ 6.24 million $ 4,044
Dec 26, 2023 $ 0.499
+2.15%
$ 6.23 million $ 10,753
Dec 25, 2023 $ 0.489
-3.14%
$ 6.1 million $ 5,493
Dec 24, 2023 $ 0.514
-5.74%
$ 6.4 million $ 57,094
Dec 23, 2023 $ 0.545
-11.73%
$ 6.8 million $ 12,913
Dec 22, 2023 $ 0.618
+15.62%
$ 7.71 million $ 19,557
Dec 21, 2023 $ 0.534
+4.47%
$ 6.66 million $ 6,802
Dec 20, 2023 $ 0.511
-4.73%
$ 6.37 million $ 1,862
Dec 19, 2023 $ 0.536
-8.38%
$ 6.69 million $ 6,863
Dec 18, 2023 $ 0.584
+5.41%
$ 7.29 million $ 16,451
Dec 17, 2023 $ 0.555
+0.24%
$ 6.92 million $ 434
Dec 16, 2023 $ 0.553
+6.47%
$ 6.9 million $ 4,330
Dec 15, 2023 $ 0.519
-15.62%
$ 6.48 million $ 5,607
Dec 14, 2023 $ 0.615
+1.39%
$ 7.67 million $ 16,046
Dec 13, 2023 $ 0.605
+4.16%
$ 7.54 million $ 12,295
Dec 12, 2023 $ 0.581
+0.27%
$ 7.25 million $ 13,408
Dec 11, 2023 $ 0.579
-9.08%
$ 7.22 million $ 4,470
Dec 10, 2023 $ 0.636
+1.53%
$ 7.94 million $ 6,870
Dec 9, 2023 $ 0.626
+3.75%
$ 7.81 million $ 26,681
Dec 8, 2023 $ 0.604
-1.67%
$ 7.53 million $ 28,036
Dec 7, 2023 $ 0.613
-6.36%
$ 7.65 million $ 38,943
Dec 6, 2023 $ 0.654
+1.73%
$ 8.16 million $ 1,526
Dec 5, 2023 $ 0.644
-8.68%
$ 8.03 million $ 10,226
Dec 4, 2023 $ 0.705
+4.66%
$ 8.8 million $ 7,193
Dec 3, 2023 $ 0.674
-8.89%
$ 8.4 million $ 11,034
Dec 2, 2023 $ 0.74
+0.00%
$ 9.22 million $ 3,986
Dec 1, 2023 $ 0.738
+0.13%
$ 9.21 million $ 3,967
Nov 30, 2023 $ 0.738
-0.86%
$ 9.2 million $ 3,097
Nov 29, 2023 $ 0.744
-5.18%
$ 9.28 million $ 5,852
Nov 28, 2023 $ 0.785
+9.10%
$ 9.79 million $ 3,138
Nov 27, 2023 $ 0.72
-17.65%
$ 8.98 million $ 23,648
Nov 26, 2023 $ 0.875
+2.21%
$ 10.91 million $ 3,333
Nov 25, 2023 $ 0.856
+4.25%
$ 10.68 million $ 9,541
Nov 24, 2023 $ 0.821
+1.18%
$ 10.24 million $ 674
Nov 23, 2023 $ 0.812
-1.33%
$ 10.13 million $ 861
Nov 22, 2023 $ 0.823
+18.18%
$ 10.26 million $ 17,989
Nov 21, 2023 $ 0.699
-0.03%
$ 8.72 million $ 730
Nov 20, 2023 $ 0.699
+0.47%
$ 8.72 million $ 1,516
Nov 19, 2023 $ 0.696
-7.22%
$ 8.68 million $ 11,853
Nov 18, 2023 $ 0.75
+0.99%
$ 9.36 million $ 464
Nov 17, 2023 $ 0.742
+4.60%
$ 9.26 million $ 3,967
Nov 16, 2023 $ 0.71
-1.32%
$ 8.85 million $ 21,473
Nov 15, 2023 $ 0.719
+0.42%
$ 8.97 million $ 968
Nov 14, 2023 $ 0.717
-5.29%
$ 8.94 million $ 333
Nov 13, 2023 $ 0.758
-4.55%
$ 9.45 million $ 4,118
Nov 12, 2023 $ 0.794
-0.60%
$ 9.9 million $ 29,761
Nov 11, 2023 $ 0.797
+16.61%
$ 9.94 million $ 39,829
Nov 10, 2023 $ 0.684
-10.35%
$ 8.53 million $ 1,283
Nov 9, 2023 $ 0.764
+8.75%
$ 9.53 million $ 17,832
Nov 8, 2023 $ 0.703
+14.99%
$ 8.77 million $ 20,352