Rari Governance Token Historical Data

RGT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0529
+0.07%
$ 659,349 $ 117
Oct 3, 11 AM $ 0.0528
-0.23%
$ 658,670 $ 117
Oct 3, 10 AM $ 0.0529
+0.34%
$ 660,259 $ 117
Oct 3, 9 AM $ 0.0527
+0.30%
$ 657,884 $ 116
Oct 3, 8 AM $ 0.0525
+0.01%
$ 655,383 $ 116
Oct 3, 7 AM $ 0.0526
-0.18%
$ 655,707 $ 197
Oct 3, 6 AM $ 0.0528
+0.01%
$ 658,094 $ 198
Oct 3, 5 AM $ 0.0527
-0.45%
$ 657,852 $ 198
Oct 3, 4 AM $ 0.053
-0.26%
$ 660,477 $ 199
Oct 3, 3 AM $ 0.0533
+0.31%
$ 665,124 $ 547
Oct 3, 2 AM $ 0.0531
+0.82%
$ 662,863 $ 542
Oct 3, 1 AM $ 0.0528
+0.13%
$ 658,081 $ 539
Oct 3, 12 AM $ 0.0527
-0.24%
$ 657,587 $ 540
Oct 2, 11 PM $ 0.0527
+0.22%
$ 657,550 $ 540
Oct 2, 10 PM $ 0.0527
-0.06%
$ 657,004 $ 543
Oct 2, 9 PM $ 0.0528
-0.15%
$ 658,453 $ 545
Oct 2, 8 PM $ 0.0528
-0.36%
$ 658,509 $ 545
Oct 2, 7 PM $ 0.053
+0.17%
$ 661,535 $ 547
Oct 2, 6 PM $ 0.0517
+0.39%
$ 645,024 $ 419
Oct 2, 5 PM $ 0.0515
+0.44%
$ 642,928 $ 418
Oct 2, 4 PM $ 0.0511
-0.05%
$ 637,402 $ 416
Oct 2, 3 PM $ 0.0509
+0.74%
$ 634,301 $ 413
Oct 2, 2 PM $ 0.0507
-0.36%
$ 632,732 $ 413
Oct 2, 1 PM $ 0.0507
-0.05%
$ 631,895 $ 411
Oct 2, 12 PM $ 0.0507
+0.29%
$ 632,060 $ 429
Oct 2, 11 AM $ 0.0506
+0.15%
$ 631,008 $ 429
Oct 2, 10 AM $ 0.0506
-0.10%
$ 630,777 $ 429
Oct 2, 9 AM $ 0.0506
-0.01%
$ 630,920 $ 429
Oct 2, 8 AM $ 0.0506
+0.22%
$ 631,182 $ 429
Oct 2, 7 AM $ 0.0506
+1.24%
$ 630,921 $ 430
Oct 2, 6 AM $ 0.0502
+0.76%
$ 625,919 $ 354
Oct 2, 5 AM $ 0.0499
+0.48%
$ 622,009 $ 798
Oct 2, 4 AM $ 0.0496
-0.37%
$ 618,067 $ 797
Oct 2, 3 AM $ 0.0498
+0.04%
$ 621,602 $ 801
Oct 2, 2 AM $ 0.0499
-6.26%
$ 622,133 $ 475
Oct 2, 1 AM $ 0.0529
+0.61%
$ 659,428 $ 504
Oct 2, 12 AM $ 0.0526
+0.02%
$ 656,457 $ 504
Oct 1, 11 PM $ 0.0526
+0.51%
$ 655,421 $ 501
Oct 1, 10 PM $ 0.0522
+0.14%
$ 651,570 $ 499
Oct 1, 9 PM $ 0.0522
-0.54%
$ 651,455 $ 500
Oct 1, 8 PM $ 0.0524
-0.23%
$ 653,612 $ 497
Oct 1, 7 PM $ 0.0525
+0.41%
$ 654,811 $ 497
Oct 1, 6 PM $ 0.0523
+0.40%
$ 652,128 $ 495
Oct 1, 5 PM $ 0.0522
-0.41%
$ 651,501 $ 497
Oct 1, 4 PM $ 0.0525
+0.06%
$ 654,894 $ 498
Oct 1, 3 PM $ 0.0526
+0.33%
$ 656,145 $ 551
Oct 1, 2 PM $ 0.0525
+0.72%
$ 654,911 $ 549
Oct 1, 1 PM $ 0.052
+0.11%
$ 648,553 $ 546
Oct 1, 12 PM $ 0.0522
+0.35%
$ 650,435 $ 574
Oct 1, 11 AM $ 0.0519
+0.27%
$ 647,797 $ 552