Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.742
+4.60%
$9.26 million $3,967
Nov 16, 2023 $0.71
-1.32%
$8.85 million $21,473
Nov 15, 2023 $0.719
+0.42%
$8.97 million $968
Nov 14, 2023 $0.717
-5.29%
$8.94 million $333
Nov 13, 2023 $0.758
-4.55%
$9.45 million $4,118
Nov 12, 2023 $0.794
-0.60%
$9.9 million $29,761
Nov 11, 2023 $0.797
+16.61%
$9.94 million $39,829
Nov 10, 2023 $0.684
-10.35%
$8.53 million $1,283
Nov 9, 2023 $0.764
+8.75%
$9.53 million $17,832
Nov 8, 2023 $0.703
+14.99%
$8.77 million $20,352
Nov 7, 2023 $0.612
-3.04%
$7.63 million $1,108
Nov 6, 2023 $0.631
-11.95%
$7.87 million $24,044
Nov 5, 2023 $0.717
+5.25%
$8.94 million $24,427
Nov 4, 2023 $0.681
+6.53%
$8.49 million $7,226
Nov 3, 2023 $0.639
-1.18%
$7.97 million $3,394
Nov 2, 2023 $0.647
-6.50%
$8.06 million $10,440
Nov 1, 2023 $0.691
-0.40%
$8.62 million $17,620
Oct 31, 2023 $0.694
-6.86%
$8.65 million $17,762
Oct 30, 2023 $0.745
+16.08%
$9.29 million $9,112
Oct 29, 2023 $0.642
-10.02%
$8 million $10,102
Oct 28, 2023 $0.713
+12.05%
$8.89 million $6,513
Oct 27, 2023 $0.637
-9.12%
$7.94 million $25,158
Oct 26, 2023 $0.7
+6.26%
$8.74 million $14,696
Oct 25, 2023 $0.659
-3.80%
$8.22 million $17,687
Oct 24, 2023 $0.685
-3.64%
$8.54 million $13,325
Oct 23, 2023 $0.711
-5.50%
$8.87 million $21,313
Oct 22, 2023 $0.752
+1.94%
$9.38 million $90,636
Oct 21, 2023 $0.738
-4.87%
$9.2 million $2,062
Oct 20, 2023 $0.775
+2.70%
$9.67 million $6,644
Oct 19, 2023 $0.755
+4.31%
$9.42 million $6,268
Oct 18, 2023 $0.724
-4.70%
$9.03 million $7,556
Oct 17, 2023 $0.759
-4.59%
$9.47 million $14,771
Oct 16, 2023 $0.796
+9.39%
$9.93 million $9,286
Oct 15, 2023 $0.728
-0.95%
$9.08 million $5,503
Oct 14, 2023 $0.735
-2.75%
$9.17 million $19,041
Oct 13, 2023 $0.756
+0.19%
$9.43 million $7,226
Oct 12, 2023 $0.754
+0.56%
$9.4 million $21,111
Oct 11, 2023 $0.75
-2.30%
$9.35 million $1,616
Oct 10, 2023 $0.767
-3.47%
$9.57 million $425
Oct 9, 2023 $0.795
+0.32%
$9.92 million $5,432
Oct 8, 2023 $0.792
-1.65%
$9.88 million $3,769
Oct 7, 2023 $0.806
+1.90%
$10.06 million $6,877
Oct 6, 2023 $0.791
-1.80%
$9.87 million $12,354
Oct 5, 2023 $0.806
-1.76%
$10.05 million $2,160
Oct 4, 2023 $0.821
+2.91%
$10.24 million $14,151
Oct 3, 2023 $0.793
+1.05%
$9.89 million $6,849
Oct 2, 2023 $0.785
-7.94%
$9.79 million $2,105
Oct 1, 2023 $0.854
+10.38%
$10.65 million $9,771
Sep 30, 2023 $0.773
-7.09%
$9.64 million $16,372
Sep 29, 2023 $0.832
-3.90%
$10.38 million $13,960