Rari Governance Token Historical Data

RGT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.612
-3.04%
$ 7.63 million $ 1,108
Nov 6, 2023 $ 0.631
-11.95%
$ 7.87 million $ 24,044
Nov 5, 2023 $ 0.717
+5.25%
$ 8.94 million $ 24,427
Nov 4, 2023 $ 0.681
+6.53%
$ 8.49 million $ 7,226
Nov 3, 2023 $ 0.639
-1.18%
$ 7.97 million $ 3,394
Nov 2, 2023 $ 0.647
-6.50%
$ 8.06 million $ 10,440
Nov 1, 2023 $ 0.691
-0.40%
$ 8.62 million $ 17,620
Oct 31, 2023 $ 0.694
-6.86%
$ 8.65 million $ 17,762
Oct 30, 2023 $ 0.745
+16.08%
$ 9.29 million $ 9,112
Oct 29, 2023 $ 0.642
-10.02%
$ 8 million $ 10,102
Oct 28, 2023 $ 0.713
+12.05%
$ 8.89 million $ 6,513
Oct 27, 2023 $ 0.637
-9.12%
$ 7.94 million $ 25,158
Oct 26, 2023 $ 0.7
+6.26%
$ 8.74 million $ 14,696
Oct 25, 2023 $ 0.659
-3.80%
$ 8.22 million $ 17,687
Oct 24, 2023 $ 0.685
-3.64%
$ 8.54 million $ 13,325
Oct 23, 2023 $ 0.711
-5.50%
$ 8.87 million $ 21,313
Oct 22, 2023 $ 0.752
+1.94%
$ 9.38 million $ 90,636
Oct 21, 2023 $ 0.738
-4.87%
$ 9.2 million $ 2,062
Oct 20, 2023 $ 0.775
+2.70%
$ 9.67 million $ 6,644
Oct 19, 2023 $ 0.755
+4.31%
$ 9.42 million $ 6,268
Oct 18, 2023 $ 0.724
-4.70%
$ 9.03 million $ 7,556
Oct 17, 2023 $ 0.759
-4.59%
$ 9.47 million $ 14,771
Oct 16, 2023 $ 0.796
+9.39%
$ 9.93 million $ 9,286
Oct 15, 2023 $ 0.728
-0.95%
$ 9.08 million $ 5,503
Oct 14, 2023 $ 0.735
-2.75%
$ 9.17 million $ 19,041
Oct 13, 2023 $ 0.756
+0.19%
$ 9.43 million $ 7,226
Oct 12, 2023 $ 0.754
+0.56%
$ 9.4 million $ 21,111
Oct 11, 2023 $ 0.75
-2.30%
$ 9.35 million $ 1,616
Oct 10, 2023 $ 0.767
-3.47%
$ 9.57 million $ 425
Oct 9, 2023 $ 0.795
+0.32%
$ 9.92 million $ 5,432
Oct 8, 2023 $ 0.792
-1.65%
$ 9.88 million $ 3,769
Oct 7, 2023 $ 0.806
+1.90%
$ 10.06 million $ 6,877
Oct 6, 2023 $ 0.791
-1.80%
$ 9.87 million $ 12,354
Oct 5, 2023 $ 0.806
-1.76%
$ 10.05 million $ 2,160
Oct 4, 2023 $ 0.821
+2.91%
$ 10.24 million $ 14,151
Oct 3, 2023 $ 0.793
+1.05%
$ 9.89 million $ 6,849
Oct 2, 2023 $ 0.785
-7.94%
$ 9.79 million $ 2,105
Oct 1, 2023 $ 0.854
+10.38%
$ 10.65 million $ 9,771
Sep 30, 2023 $ 0.773
-7.09%
$ 9.64 million $ 16,372
Sep 29, 2023 $ 0.832
-3.90%
$ 10.38 million $ 13,960
Sep 28, 2023 $ 0.866
+0.80%
$ 10.8 million $ 24,014
Sep 27, 2023 $ 0.859
+1.34%
$ 10.71 million $ 25,008
Sep 26, 2023 $ 0.847
-2.06%
$ 10.57 million $ 4,020
Sep 25, 2023 $ 0.865
+0.78%
$ 10.79 million $ 2,645
Sep 24, 2023 $ 0.859
-0.20%
$ 10.71 million $ 27,468
Sep 23, 2023 $ 0.86
+1.13%
$ 10.73 million $ 9,453
Sep 22, 2023 $ 0.851
-4.11%
$ 10.61 million $ 21,428
Sep 21, 2023 $ 0.887
-0.76%
$ 11.07 million $ 43,655
Sep 20, 2023 $ 0.894
-1.41%
$ 11.15 million $ 9,590
Sep 19, 2023 $ 0.872
-15.08%
$ 10.88 million $ 79,610