Rari Governance Token Historical Data

RGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0518
-0.53%
$ 646,645 $ 1,219
Oct 1, 9 AM $ 0.0519
+0.21%
$ 647,892 $ 1,218
Oct 1, 8 AM $ 0.0512
+2.09%
$ 638,813 $ 1,180
Oct 1, 7 AM $ 0.0501
+0.38%
$ 625,098 $ 1,176
Oct 1, 6 AM $ 0.0501
-0.03%
$ 624,628 $ 1,174
Oct 1, 5 AM $ 0.0501
+2.93%
$ 625,316 $ 1,168
Oct 1, 4 AM $ 0.0488
+0.39%
$ 608,653 $ 702
Oct 1, 3 AM $ 0.0487
-0.25%
$ 607,956 $ 702
Oct 1, 2 AM $ 0.049
-0.16%
$ 610,735 $ 705
Oct 1, 1 AM $ 0.049
+0.44%
$ 610,601 $ 702
Oct 1, 12 AM $ 0.0486
-0.27%
$ 606,353 $ 700
Download