Rari Governance Token Historical Data

RGT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.03
+27.00%
$ 12.81 million $ 43,948
Sep 17, 2023 $ 0.809
+0.55%
$ 10.09 million $ 2,538
Sep 16, 2023 $ 0.805
+2.64%
$ 10.03 million $ 4,981
Sep 15, 2023 $ 0.784
-1.25%
$ 9.78 million $ 2,253
Sep 14, 2023 $ 0.794
+3.56%
$ 9.9 million $ 15,691
Sep 13, 2023 $ 0.767
+4.54%
$ 9.57 million $ 951
Sep 12, 2023 $ 0.734
-0.56%
$ 9.16 million $ 701
Sep 11, 2023 $ 0.738
+1.29%
$ 9.21 million $ 4,790
Sep 10, 2023 $ 0.729
+1.83%
$ 9.09 million $ 7,678
Sep 9, 2023 $ 0.716
-4.86%
$ 8.93 million $ 11,048
Sep 8, 2023 $ 0.753
-1.67%
$ 9.39 million $ 5,123
Sep 7, 2023 $ 0.765
+9.20%
$ 9.54 million $ 18,696
Sep 6, 2023 $ 0.701
-5.41%
$ 8.74 million $ 7,419
Sep 5, 2023 $ 0.74
+4.44%
$ 9.23 million $ 6,547
Sep 4, 2023 $ 0.709
-10.70%
$ 8.84 million $ 11,427
Sep 3, 2023 $ 0.794
+6.47%
$ 9.9 million $ 8,958
Sep 2, 2023 $ 0.745
-4.90%
$ 9.29 million $ 5,426
Sep 1, 2023 $ 0.784
-2.26%
$ 9.77 million $ 5,107
Aug 31, 2023 $ 0.802
-0.05%
$ 10 million $ 4,090
Aug 30, 2023 $ 0.802
-5.97%
$ 10 million $ 934
Aug 29, 2023 $ 0.853
+0.76%
$ 10.63 million $ 15,644
Aug 28, 2023 $ 0.846
+14.62%
$ 10.56 million $ 8,959
Aug 27, 2023 $ 0.738
-6.88%
$ 9.21 million $ 18,877
Aug 26, 2023 $ 0.793
-2.63%
$ 9.89 million $ 6,951
Aug 25, 2023 $ 0.815
-1.49%
$ 10.16 million $ 7,030
Aug 24, 2023 $ 0.826
-1.84%
$ 10.3 million $ 2,259
Aug 23, 2023 $ 0.841
+5.03%
$ 10.49 million $ 27,299
Aug 22, 2023 $ 0.801
-11.17%
$ 9.99 million $ 42,710
Aug 21, 2023 $ 0.901
-5.31%
$ 11.24 million $ 12,376
Aug 20, 2023 $ 0.952
+4.06%
$ 11.87 million $ 10,948
Aug 19, 2023 $ 0.914
+2.04%
$ 11.4 million $ 9,816
Aug 18, 2023 $ 0.896
-2.82%
$ 11.18 million $ 10,467
Aug 17, 2023 $ 0.923
-2.76%
$ 11.51 million $ 13,760
Aug 16, 2023 $ 0.95
-3.60%
$ 11.85 million $ 54,323
Aug 15, 2023 $ 0.985
-5.06%
$ 12.29 million $ 102,341
Aug 14, 2023 $ 1.04
-1.93%
$ 12.94 million $ 28,104
Aug 13, 2023 $ 1.31
+21.08%
$ -- $ 24,899
Aug 12, 2023 $ 1.09
-5.26%
$ 13.59 million $ 77,839
Aug 11, 2023 $ 1.15
+0.37%
$ 14.33 million $ 43,449
Aug 9, 2023 $ 1.13
-0.45%
$ 14.12 million $ 42,086
Aug 8, 2023 $ 1.14
+2.14%
$ 14.17 million $ 36,162
Aug 7, 2023 $ 1.11
-1.31%
$ 13.84 million $ 18,795
Aug 6, 2023 $ 1.12
-3.77%
$ 14.02 million $ 33,064
Aug 5, 2023 $ 1.17
+3.22%
$ 14.53 million $ 119,280
Aug 4, 2023 $ 1.13
-11.81%
$ 14.08 million $ 155,160
Aug 3, 2023 $ 1.27
+2.53%
$ 15.85 million $ 63,863
Aug 2, 2023 $ 1.23
-2.67%
$ 15.39 million $ 33,712
Aug 1, 2023 $ 1.26
+0.88%
$ 15.75 million $ 20,276
Jul 31, 2023 $ 1.26
-1.64%
$ 15.67 million $ 56,756
Jul 30, 2023 $ 1.27
-1.69%
$ 15.88 million $ 10,507