Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.866
+0.80%
$10.8 million $24,014
Sep 27, 2023 $0.859
+1.34%
$10.71 million $25,008
Sep 26, 2023 $0.847
-2.06%
$10.57 million $4,020
Sep 25, 2023 $0.865
+0.78%
$10.79 million $2,645
Sep 24, 2023 $0.859
-0.20%
$10.71 million $27,468
Sep 23, 2023 $0.86
+1.13%
$10.73 million $9,453
Sep 22, 2023 $0.851
-4.11%
$10.61 million $21,428
Sep 21, 2023 $0.887
-0.76%
$11.07 million $43,655
Sep 20, 2023 $0.894
-1.41%
$11.15 million $9,590
Sep 19, 2023 $0.872
-15.08%
$10.88 million $79,610
Sep 18, 2023 $1.03
+27.00%
$12.81 million $43,948
Sep 17, 2023 $0.809
+0.55%
$10.09 million $2,538
Sep 16, 2023 $0.805
+2.64%
$10.03 million $4,981
Sep 15, 2023 $0.784
-1.25%
$9.78 million $2,253
Sep 14, 2023 $0.794
+3.56%
$9.9 million $15,691
Sep 13, 2023 $0.767
+4.54%
$9.57 million $951
Sep 12, 2023 $0.734
-0.56%
$9.16 million $701
Sep 11, 2023 $0.738
+1.29%
$9.21 million $4,790
Sep 10, 2023 $0.729
+1.83%
$9.09 million $7,678
Sep 9, 2023 $0.716
-4.86%
$8.93 million $11,048
Sep 8, 2023 $0.753
-1.67%
$9.39 million $5,123
Sep 7, 2023 $0.765
+9.20%
$9.54 million $18,696
Sep 6, 2023 $0.701
-5.41%
$8.74 million $7,419
Sep 5, 2023 $0.74
+4.44%
$9.23 million $6,547
Sep 4, 2023 $0.709
-10.70%
$8.84 million $11,427
Sep 3, 2023 $0.794
+6.47%
$9.9 million $8,958
Sep 2, 2023 $0.745
-4.90%
$9.29 million $5,426
Sep 1, 2023 $0.784
-2.26%
$9.77 million $5,107
Aug 31, 2023 $0.802
-0.05%
$10 million $4,090
Aug 30, 2023 $0.802
-5.97%
$10 million $934
Aug 29, 2023 $0.853
+0.76%
$10.63 million $15,644
Aug 28, 2023 $0.846
+14.62%
$10.56 million $8,959
Aug 27, 2023 $0.738
-6.88%
$9.21 million $18,877
Aug 26, 2023 $0.793
-2.63%
$9.89 million $6,951
Aug 25, 2023 $0.815
-1.49%
$10.16 million $7,030
Aug 24, 2023 $0.826
-1.84%
$10.3 million $2,259
Aug 23, 2023 $0.841
+5.03%
$10.49 million $27,299
Aug 22, 2023 $0.801
-11.17%
$9.99 million $42,710
Aug 21, 2023 $0.901
-5.31%
$11.24 million $12,376
Aug 20, 2023 $0.952
+4.06%
$11.87 million $10,948
Aug 19, 2023 $0.914
+2.04%
$11.4 million $9,816
Aug 18, 2023 $0.896
-2.82%
$11.18 million $10,467
Aug 17, 2023 $0.923
-2.76%
$11.51 million $13,760
Aug 16, 2023 $0.95
-3.60%
$11.85 million $54,323
Aug 15, 2023 $0.985
-5.06%
$12.29 million $102,341
Aug 14, 2023 $1.04
-1.93%
$12.94 million $28,104
Aug 13, 2023 $1.31
+21.08%
$-- $24,899
Aug 12, 2023 $1.09
-5.26%
$13.59 million $77,839
Aug 11, 2023 $1.15
+0.37%
$14.33 million $43,449
Aug 9, 2023 $1.13
-0.45%
$14.12 million $42,086