Rari Governance Token Historical Data

RGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1.3
+6.74%
$ 16.21 million $ 43,945
Jul 28, 2023 $ 1.22
-8.94%
$ 15.16 million $ 168,414
Jul 27, 2023 $ 1.34
+2.80%
$ 16.68 million $ 187,795
Jul 26, 2023 $ 1.31
-2.56%
$ 16.3 million $ 38,989
Jul 25, 2023 $ 1.32
-3.97%
$ 16.52 million $ 51,716
Jul 24, 2023 $ 1.39
+16.79%
$ 17.34 million $ 217,724
Jul 23, 2023 $ 1.19
-5.38%
$ 14.79 million $ 78,163
Jul 22, 2023 $ 1.27
-0.10%
$ 15.8 million $ 74,726
Jul 21, 2023 $ 1.24
-6.32%
$ 15.41 million $ 136,705
Jul 20, 2023 $ 1.32
-4.33%
$ 16.47 million $ 235,618
Jul 19, 2023 $ 1.32
-3.26%
$ 16.44 million $ 112,883
Jul 18, 2023 $ 1.36
-8.74%
$ 16.96 million $ 177,091
Jul 17, 2023 $ 1.49
+6.78%
$ 18.61 million $ 171,103
Jul 16, 2023 $ 1.4
-3.78%
$ 17.43 million $ 110,939
Jul 15, 2023 $ 1.45
+11.70%
$ 18.1 million $ 75,215
Jul 14, 2023 $ 1.3
-10.14%
$ 16.19 million $ 157,981
Jul 13, 2023 $ 1.45
-10.24%
$ 18.13 million $ 108,679
Jul 12, 2023 $ 1.62
-3.93%
$ 20.17 million $ 122,368
Jul 11, 2023 $ 1.68
+13.17%
$ 20.99 million $ 619,901
Jul 10, 2023 $ 1.5
+12.96%
$ 18.67 million $ 260,079
Jul 9, 2023 $ 1.3
+4.43%
$ 16.21 million $ 126,185
Jul 8, 2023 $ 1.24
-17.58%
$ 15.49 million $ 291,453
Jul 7, 2023 $ 1.5
-26.95%
$ 18.76 million $ 431,734
Jul 6, 2023 $ 2.04
-11.75%
$ 25.39 million $ 745,109
Jul 5, 2023 $ 2.57
+1.77%
$ 32.07 million $ 1.27 million
Jul 4, 2023 $ 2.72
+91.98%
$ 33.92 million $ 3.05 million
Jul 3, 2023 $ 1.41
+73.71%
$ 17.61 million $ 952,730
Jul 2, 2023 $ 0.8
+144.55%
$ 9.98 million $ 629,940
Jul 1, 2023 $ 0.327
-5.53%
$ 4.07 million $ 4,233
Jun 30, 2023 $ 0.345
-2.46%
$ 4.31 million $ 12,749
Jun 29, 2023 $ 0.351
+3.43%
$ 4.37 million $ 17,755
Jun 28, 2023 $ 0.338
-2.82%
$ 4.22 million $ 2,892
Jun 27, 2023 $ 0.338
+1.36%
$ 4.22 million $ 15,433
Jun 26, 2023 $ 0.334
-6.21%
$ 4.16 million $ 9,666
Jun 25, 2023 $ 0.359
+5.53%
$ 4.48 million $ 10,793
Jun 24, 2023 $ 0.34
-5.24%
$ 4.24 million $ 5,293
Jun 23, 2023 $ 0.359
+2.12%
$ 4.48 million $ 7,082
Jun 22, 2023 $ 0.352
+1.52%
$ 4.38 million $ 12,976
Jun 21, 2023 $ 0.346
-4.12%
$ 4.31 million $ 3,179
Jun 20, 2023 $ 0.36
-5.91%
$ 4.49 million $ 7,038
Jun 19, 2023 $ 0.382
+1.62%
$ 4.76 million $ 5,600
Jun 18, 2023 $ 0.376
-2.36%
$ 4.69 million $ 2,229
Jun 17, 2023 $ 0.385
+1.34%
$ 4.8 million $ 4,014
Jun 16, 2023 $ 0.38
+8.81%
$ 4.74 million $ 21,879
Jun 15, 2023 $ 0.348
+9.13%
$ 4.34 million $ 11,124
Jun 14, 2023 $ 0.312
-12.80%
$ 3.9 million $ 14,892
Jun 13, 2023 $ 0.358
+10.73%
$ 4.47 million $ 5,193
Jun 12, 2023 $ 0.323
-5.36%
$ 4.03 million $ 15,430
Jun 11, 2023 $ 0.341
+7.68%
$ 4.25 million $ 3,860
Jun 10, 2023 $ 0.317
-2.06%
$ 3.95 million $ 3,202