Rari Governance Token Historical Data

RGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.321
-14.55%
$ 4 million $ 13,314
Jun 8, 2023 $ 0.376
+0.93%
$ 4.69 million $ 956
Jun 7, 2023 $ 0.373
-5.58%
$ 4.65 million $ 28,308
Jun 6, 2023 $ 0.395
-3.07%
$ 4.92 million $ 2,196
Jun 5, 2023 $ 0.404
+1.71%
$ 5.04 million $ 3,010
Jun 4, 2023 $ 0.39
-16.19%
$ 4.86 million $ 3,817
Jun 3, 2023 $ 0.467
+5.05%
$ 5.82 million $ 4,219
Jun 2, 2023 $ 0.445
-0.49%
$ 5.55 million $ 9,033
Jun 1, 2023 $ 0.445
+1.46%
$ 5.55 million $ 932
May 31, 2023 $ 0.437
-7.25%
$ 5.45 million $ 6,110
May 30, 2023 $ 0.477
+14.85%
$ 5.95 million $ 20,564
May 29, 2023 $ 0.445
-16.44%
$ 5.55 million $ 10,750
May 28, 2023 $ 0.55
+11.13%
$ 6.86 million $ 17,329
May 27, 2023 $ 0.49
+2.71%
$ 6.11 million $ 3,479
May 26, 2023 $ 0.496
+5.88%
$ 6.18 million $ 1,630
May 25, 2023 $ 0.467
+4.23%
$ 5.82 million $ 9,470
May 24, 2023 $ 0.453
-11.39%
$ 5.64 million $ 7,005
May 23, 2023 $ 0.505
-0.25%
$ 6.3 million $ 20,886
May 22, 2023 $ 0.502
-14.87%
$ 6.26 million $ 3,251
May 21, 2023 $ 0.592
-0.66%
$ 7.39 million $ 22,147
May 20, 2023 $ 0.589
+1.50%
$ 7.35 million $ 7,455
May 19, 2023 $ 0.599
+0.12%
$ 7.47 million $ 9,003
May 18, 2023 $ 0.572
+0.94%
$ 7.13 million $ 7,075
May 17, 2023 $ 0.566
+13.65%
$ 7.06 million $ 5,237
May 16, 2023 $ 0.503
-9.70%
$ 6.27 million $ 7,476
May 15, 2023 $ 0.556
-0.85%
$ 6.93 million $ 6,000
May 14, 2023 $ 0.558
+5.61%
$ 6.96 million $ 33,935
May 13, 2023 $ 0.528
-16.90%
$ 6.58 million $ 18,937
May 12, 2023 $ 0.629
+11.39%
$ 7.85 million $ 16,188
May 11, 2023 $ 0.55
-8.78%
$ 6.86 million $ 2,715
May 10, 2023 $ 0.588
-16.49%
$ 7.33 million $ 8,843
May 9, 2023 $ 0.696
+4.43%
$ 8.67 million $ 35,986
May 8, 2023 $ 0.667
-4.15%
$ 8.32 million $ 12,370
May 7, 2023 $ 0.701
-0.46%
$ 8.74 million $ 61,864
May 6, 2023 $ 0.672
-17.02%
$ 8.37 million $ 33,683
May 5, 2023 $ 0.927
+9.91%
$ 11.56 million $ 177,469
May 4, 2023 $ 0.849
-14.97%
$ 10.59 million $ 113,080
May 3, 2023 $ 1
-1.98%
$ 12.52 million $ 92,993
May 2, 2023 $ 1.04
+7.16%
$ 13.02 million $ 166,282
May 1, 2023 $ 0.954
-7.27%
$ 11.89 million $ 167,675
Apr 30, 2023 $ 1.03
-17.06%
$ 12.83 million $ 157,390
Apr 29, 2023 $ 1.22
-7.88%
$ 15.23 million $ 394,869
Apr 28, 2023 $ 1.29
-4.04%
$ 16.03 million $ 1.65 million
Apr 27, 2023 $ 1.47
+315.28%
$ 18.37 million $ 1.34 million
Apr 20, 2023 $ 0.205
+1.02%
$ -- $ 109
Apr 19, 2023 $ 0.2
-5.72%
$ 2.5 million $ 343
Apr 18, 2023 $ 0.209
-6.01%
$ 2.61 million $ 881
Apr 17, 2023 $ 0.223
-2.48%
$ 2.78 million $ 149
Apr 16, 2023 $ 0.228
+5.19%
$ 2.85 million $ 3,914
Apr 15, 2023 $ 0.217
-7.88%
$ 2.71 million $ 1,910