Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.382
+1.62%
$4.76 million $5,600
Jun 18, 2023 $0.376
-2.36%
$4.69 million $2,229
Jun 17, 2023 $0.385
+1.34%
$4.8 million $4,014
Jun 16, 2023 $0.38
+8.81%
$4.74 million $21,879
Jun 15, 2023 $0.348
+9.13%
$4.34 million $11,124
Jun 14, 2023 $0.312
-12.80%
$3.9 million $14,892
Jun 13, 2023 $0.358
+10.73%
$4.47 million $5,193
Jun 12, 2023 $0.323
-5.36%
$4.03 million $15,430
Jun 11, 2023 $0.341
+7.68%
$4.25 million $3,860
Jun 10, 2023 $0.317
-2.06%
$3.95 million $3,202
Jun 9, 2023 $0.321
-14.55%
$4 million $13,314
Jun 8, 2023 $0.376
+0.93%
$4.69 million $956
Jun 7, 2023 $0.373
-5.58%
$4.65 million $28,308
Jun 6, 2023 $0.395
-3.07%
$4.92 million $2,196
Jun 5, 2023 $0.404
+1.71%
$5.04 million $3,010
Jun 4, 2023 $0.39
-16.19%
$4.86 million $3,817
Jun 3, 2023 $0.467
+5.05%
$5.82 million $4,219
Jun 2, 2023 $0.445
-0.49%
$5.55 million $9,033
Jun 1, 2023 $0.445
+1.46%
$5.55 million $932
May 31, 2023 $0.437
-7.25%
$5.45 million $6,110
May 30, 2023 $0.477
+14.85%
$5.95 million $20,564
May 29, 2023 $0.445
-16.44%
$5.55 million $10,750
May 28, 2023 $0.55
+11.13%
$6.86 million $17,329
May 27, 2023 $0.49
+2.71%
$6.11 million $3,479
May 26, 2023 $0.496
+5.88%
$6.18 million $1,630
May 25, 2023 $0.467
+4.23%
$5.82 million $9,470
May 24, 2023 $0.453
-11.39%
$5.64 million $7,005
May 23, 2023 $0.505
-0.25%
$6.3 million $20,886
May 22, 2023 $0.502
-14.87%
$6.26 million $3,251
May 21, 2023 $0.592
-0.66%
$7.39 million $22,147
May 20, 2023 $0.589
+1.50%
$7.35 million $7,455
May 19, 2023 $0.599
+0.12%
$7.47 million $9,003
May 18, 2023 $0.572
+0.94%
$7.13 million $7,075
May 17, 2023 $0.566
+13.65%
$7.06 million $5,237
May 16, 2023 $0.503
-9.70%
$6.27 million $7,476
May 15, 2023 $0.556
-0.85%
$6.93 million $6,000
May 14, 2023 $0.558
+5.61%
$6.96 million $33,935
May 13, 2023 $0.528
-16.90%
$6.58 million $18,937
May 12, 2023 $0.629
+11.39%
$7.85 million $16,188
May 11, 2023 $0.55
-8.78%
$6.86 million $2,715
May 10, 2023 $0.588
-16.49%
$7.33 million $8,843
May 9, 2023 $0.696
+4.43%
$8.67 million $35,986
May 8, 2023 $0.667
-4.15%
$8.32 million $12,370
May 7, 2023 $0.701
-0.46%
$8.74 million $61,864
May 6, 2023 $0.672
-17.02%
$8.37 million $33,683
May 5, 2023 $0.927
+9.91%
$11.56 million $177,469
May 4, 2023 $0.849
-14.97%
$10.59 million $113,080
May 3, 2023 $1
-1.98%
$12.52 million $92,993
May 2, 2023 $1.04
+7.16%
$13.02 million $166,282
May 1, 2023 $0.954
-7.27%
$11.89 million $167,675