Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.336
+0.85%
$4.19 million $237
Mar 4, 2023 $0.333
-2.32%
$4.15 million $1,205
Mar 3, 2023 $0.34
-10.60%
$4.24 million $11,457
Mar 2, 2023 $0.378
-10.42%
$4.72 million $22,749
Mar 1, 2023 $0.423
+5.85%
$5.27 million $755
Feb 28, 2023 $0.398
+2.03%
$4.96 million $2,861
Feb 27, 2023 $0.391
-3.71%
$4.87 million $2,952
Feb 26, 2023 $0.406
+1.48%
$5.07 million $326
Feb 25, 2023 $0.4
-1.77%
$4.99 million $2,424
Feb 24, 2023 $0.407
-8.00%
$5.08 million $2,392
Feb 23, 2023 $0.454
+4.66%
$5.66 million $3,262
Feb 22, 2023 $0.438
-0.45%
$5.46 million $5,780
Feb 21, 2023 $0.444
+5.92%
$5.54 million $9,050
Feb 20, 2023 $0.422
+0.67%
$5.26 million $5,781
Feb 19, 2023 $0.42
+4.11%
$5.24 million $2,043
Feb 18, 2023 $0.404
-7.02%
$5.04 million $8,329
Feb 17, 2023 $0.434
+6.43%
$5.42 million $2,231
Feb 16, 2023 $0.409
+3.43%
$5.1 million $2,065
Feb 15, 2023 $0.393
+1.47%
$4.9 million $2,412
Feb 14, 2023 $0.387
+3.12%
$4.83 million $102
Feb 13, 2023 $0.375
+1.12%
$4.68 million $2,243
Feb 12, 2023 $0.373
-5.23%
$4.65 million $4,972
Feb 11, 2023 $0.394
+5.86%
$4.91 million $7,665
Feb 10, 2023 $0.372
-2.32%
$4.64 million $10,367
Feb 9, 2023 $0.381
-2.69%
$4.75 million $12,146
Feb 8, 2023 $0.39
+0.62%
$4.87 million $7,263
Feb 7, 2023 $0.39
+3.76%
$4.86 million $4,554
Feb 6, 2023 $0.375
+5.86%
$4.68 million $7,455
Feb 5, 2023 $0.355
-15.17%
$4.43 million $36,425
Feb 4, 2023 $0.418
-1.53%
$5.22 million $1,306
Feb 3, 2023 $0.425
+7.68%
$5.3 million $6,424
Feb 2, 2023 $0.394
+5.48%
$4.92 million $4,283
Feb 1, 2023 $0.374
+1.77%
$4.66 million $1,259
Jan 31, 2023 $0.366
-3.33%
$4.56 million $1,856
Jan 30, 2023 $0.378
-5.64%
$4.72 million $12,264
Jan 29, 2023 $0.402
+4.95%
$5.01 million $18
Jan 28, 2023 $0.383
-3.73%
$4.78 million $4,754
Jan 27, 2023 $0.398
+5.07%
$4.97 million $10,380
Jan 26, 2023 $0.378
-4.08%
$4.72 million $3,861
Jan 25, 2023 $0.394
-0.04%
$4.91 million $672
Jan 24, 2023 $0.394
-2.62%
$4.91 million $4,659
Jan 23, 2023 $0.405
-8.76%
$5.05 million $53,638
Jan 22, 2023 $0.443
+2.73%
$5.53 million $1,375
Jan 21, 2023 $0.432
+0.64%
$5.39 million $39,031
Jan 20, 2023 $0.429
+11.65%
$5.35 million $8,543
Jan 19, 2023 $0.384
+1.74%
$4.79 million $493
Jan 18, 2023 $0.378
-5.29%
$4.71 million $466
Jan 17, 2023 $0.399
+0.01%
$4.97 million $417
Jan 16, 2023 $0.4
-0.51%
$4.98 million $3,861
Jan 15, 2023 $0.401
-1.81%
$5 million $5,372