Rari Governance Token Historical Data

RGT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.36
+2.80%
$ 4.49 million $ 2,968
Jan 3, 2023 $ 0.359
+0.85%
$ 4.48 million $ 1,427
Jan 2, 2023 $ 0.357
+1.18%
$ 4.46 million $ 10,695
Jan 1, 2023 $ 0.365
+5.30%
$ 4.55 million $ 1,654
Dec 31, 2022 $ 0.347
-4.84%
$ 4.33 million $ 2,906
Dec 30, 2022 $ 0.363
-2.60%
$ 4.53 million $ 350
Dec 29, 2022 $ 0.373
+0.55%
$ 4.65 million $ 70
Dec 28, 2022 $ 0.381
+0.39%
$ 4.75 million $ 1,547
Dec 27, 2022 $ 0.38
-1.02%
$ 4.73 million $ 1,105
Dec 26, 2022 $ 0.384
+1.73%
$ 4.78 million $ 8,100
Dec 25, 2022 $ 0.378
-9.36%
$ 4.71 million $ 24,448
Dec 24, 2022 $ 0.417
+4.85%
$ 5.2 million $ 2,028
Dec 23, 2022 $ 0.398
-4.11%
$ 4.96 million $ 10,683
Dec 22, 2022 $ 0.414
-8.72%
$ 5.17 million $ 12,347
Dec 21, 2022 $ 0.452
-6.80%
$ 5.64 million $ 3,373
Dec 20, 2022 $ 0.484
+3.23%
$ 6.04 million $ 207
Dec 19, 2022 $ 0.469
-2.98%
$ 5.85 million $ 5,830
Dec 18, 2022 $ 0.485
-3.11%
$ 6.04 million $ 1,896
Dec 17, 2022 $ 0.506
+4.67%
$ 6.31 million $ 4,956
Dec 16, 2022 $ 0.483
-17.15%
$ 6.02 million $ 14,292
Dec 15, 2022 $ 0.583
+4.61%
$ 7.27 million $ 7,372
Dec 14, 2022 $ 0.557
-16.46%
$ 6.95 million $ 41,397
Dec 13, 2022 $ 0.683
+7.37%
$ 8.52 million $ 126,621
Dec 12, 2022 $ 0.633
+29.67%
$ 7.89 million $ 34,997
Dec 11, 2022 $ 0.488
-7.94%
$ 6.09 million $ 11,092
Dec 10, 2022 $ 0.53
+42.40%
$ 6.61 million $ 248,419
Dec 9, 2022 $ 0.372
+1.17%
$ 4.63 million $ 9,792
Dec 8, 2022 $ 0.206
-43.12%
$ 2.57 million $ 38
Dec 7, 2022 $ 0.364
+0.71%
$ 4.53 million $ 76
Dec 6, 2022 $ 0.361
+0.71%
$ 4.5 million $ 8,886
Dec 5, 2022 $ 0.36
-3.22%
$ 4.49 million $ 229
Dec 4, 2022 $ 0.372
+3.24%
$ 4.63 million $ 416
Dec 3, 2022 $ 0.363
-1.57%
$ 4.52 million $ 705
Dec 2, 2022 $ 0.368
+0.95%
$ 4.59 million $ 343
Dec 1, 2022 $ 0.363
-0.21%
$ 4.53 million $ 2,233
Nov 30, 2022 $ 0.364
-10.93%
$ 4.54 million $ 11,221
Nov 29, 2022 $ 0.398
+0.99%
$ 4.96 million $ 186
Nov 28, 2022 $ 0.394
-2.09%
$ 4.92 million $ 1,662
Nov 27, 2022 $ 0.403
-1.57%
$ 5.02 million $ 517
Nov 26, 2022 $ 0.423
+8.34%
$ 5.28 million $ 492
Nov 25, 2022 $ 0.399
+4.96%
$ 4.98 million $ 942
Nov 24, 2022 $ 0.379
-4.57%
$ 4.73 million $ 9,810
Nov 23, 2022 $ 0.398
-0.92%
$ 4.96 million $ 2,267
Nov 22, 2022 $ 0.402
+9.76%
$ 5.01 million $ 1,219
Nov 21, 2022 $ 0.366
-9.43%
$ 4.57 million $ 4,145
Nov 20, 2022 $ 0.404
-2.03%
$ 5.03 million $ 4,135
Nov 19, 2022 $ 0.413
+0.29%
$ 5.15 million $ 3,139
Nov 18, 2022 $ 0.412
+0.20%
$ 5.13 million $ 3,643
Nov 17, 2022 $ 0.417
-1.19%
$ 5.2 million $ 2,200
Nov 16, 2022 $ 0.423
+0.71%
$ 5.28 million $ 7,927