Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.409
+2.77%
$5.1 million $905
Jan 13, 2023 $0.398
+5.64%
$4.96 million $11,495
Jan 12, 2023 $0.376
-25.40%
$4.7 million $1,621
Jan 11, 2023 $0.495
+37.88%
$6.18 million $109
Jan 10, 2023 $0.359
+0.79%
$4.48 million $87
Jan 9, 2023 $0.356
-3.63%
$4.44 million $13,235
Jan 8, 2023 $0.369
+1.41%
$4.6 million $1,163
Jan 7, 2023 $0.364
+1.27%
$4.54 million $1,761
Jan 6, 2023 $0.359
+3.57%
$4.48 million $3,468
Jan 5, 2023 $0.365
+2.95%
$4.55 million $934
Jan 4, 2023 $0.36
+2.80%
$4.49 million $2,968
Jan 3, 2023 $0.359
+0.85%
$4.48 million $1,427
Jan 2, 2023 $0.357
+1.18%
$4.46 million $10,695
Jan 1, 2023 $0.365
+5.30%
$4.55 million $1,654
Dec 31, 2022 $0.347
-4.84%
$4.33 million $2,906
Dec 30, 2022 $0.363
-2.60%
$4.53 million $350
Dec 29, 2022 $0.373
+0.55%
$4.65 million $70
Dec 28, 2022 $0.381
+0.39%
$4.75 million $1,547
Dec 27, 2022 $0.38
-1.02%
$4.73 million $1,105
Dec 26, 2022 $0.384
+1.73%
$4.78 million $8,100
Dec 25, 2022 $0.378
-9.36%
$4.71 million $24,448
Dec 24, 2022 $0.417
+4.85%
$5.2 million $2,028
Dec 23, 2022 $0.398
-4.11%
$4.96 million $10,683
Dec 22, 2022 $0.414
-8.72%
$5.17 million $12,347
Dec 21, 2022 $0.452
-6.80%
$5.64 million $3,373
Dec 20, 2022 $0.484
+3.23%
$6.04 million $207
Dec 19, 2022 $0.469
-2.98%
$5.85 million $5,830
Dec 18, 2022 $0.485
-3.11%
$6.04 million $1,896
Dec 17, 2022 $0.506
+4.67%
$6.31 million $4,956
Dec 16, 2022 $0.483
-17.15%
$6.02 million $14,292
Dec 15, 2022 $0.583
+4.61%
$7.27 million $7,372
Dec 14, 2022 $0.557
-16.46%
$6.95 million $41,397
Dec 13, 2022 $0.683
+7.37%
$8.52 million $126,621
Dec 12, 2022 $0.633
+29.67%
$7.89 million $34,997
Dec 11, 2022 $0.488
-7.94%
$6.09 million $11,092
Dec 10, 2022 $0.53
+42.40%
$6.61 million $248,419
Dec 9, 2022 $0.372
+1.17%
$4.63 million $9,792
Dec 8, 2022 $0.206
-43.12%
$2.57 million $38
Dec 7, 2022 $0.364
+0.71%
$4.53 million $76
Dec 6, 2022 $0.361
+0.71%
$4.5 million $8,886
Dec 5, 2022 $0.36
-3.22%
$4.49 million $229
Dec 4, 2022 $0.372
+3.24%
$4.63 million $416
Dec 3, 2022 $0.363
-1.57%
$4.52 million $705
Dec 2, 2022 $0.368
+0.95%
$4.59 million $343
Dec 1, 2022 $0.363
-0.21%
$4.53 million $2,233
Nov 30, 2022 $0.364
-10.93%
$4.54 million $11,221
Nov 29, 2022 $0.398
+0.99%
$4.96 million $186
Nov 28, 2022 $0.394
-2.09%
$4.92 million $1,662
Nov 27, 2022 $0.403
-1.57%
$5.02 million $517
Nov 26, 2022 $0.423
+8.34%
$5.28 million $492