Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.399
+4.96%
$4.98 million $942
Nov 24, 2022 $0.379
-4.57%
$4.73 million $9,810
Nov 23, 2022 $0.398
-0.92%
$4.96 million $2,267
Nov 22, 2022 $0.402
+9.76%
$5.01 million $1,219
Nov 21, 2022 $0.366
-9.43%
$4.57 million $4,145
Nov 20, 2022 $0.404
-2.03%
$5.03 million $4,135
Nov 19, 2022 $0.413
+0.29%
$5.15 million $3,139
Nov 18, 2022 $0.412
+0.20%
$5.13 million $3,643
Nov 17, 2022 $0.417
-1.19%
$5.2 million $2,200
Nov 16, 2022 $0.423
+0.71%
$5.28 million $7,927
Nov 15, 2022 $0.859
+109.83%
$10.72 million $94
Nov 14, 2022 $0.41
-5.81%
$5.11 million $4,514
Nov 13, 2022 $0.437
-3.21%
$5.46 million $2,485
Nov 12, 2022 $0.453
-4.06%
$5.65 million $5,594
Nov 11, 2022 $0.471
-1.53%
$5.88 million $13,762
Nov 10, 2022 $0.478
+12.35%
$5.97 million $20,277
Nov 9, 2022 $0.427
-29.58%
$5.32 million $16,910
Nov 8, 2022 $0.62
-13.51%
$7.73 million $5,028
Nov 7, 2022 $0.742
-3.51%
$9.25 million $28,069
Nov 6, 2022 $0.771
-15.65%
$9.62 million $41,858
Nov 5, 2022 $0.915
-21.19%
$11.41 million $126,026
Nov 4, 2022 $1.16
-20.42%
$14.5 million $68,922
Nov 3, 2022 $1.46
-4.61%
$18.22 million $421,633
Nov 2, 2022 $1.53
-23.07%
$19.1 million $937,733
Nov 1, 2022 $1.99
+47.66%
$24.82 million $4.18 million
Oct 31, 2022 $1.36
+10.37%
$16.93 million $151,685
Oct 30, 2022 $1.23
-3.91%
$15.34 million $273,812
Oct 29, 2022 $1.28
-3.04%
$15.96 million $195,651
Oct 28, 2022 $1.32
-1.38%
$16.46 million $216,618
Oct 27, 2022 $1.34
-3.80%
$16.7 million $138,317
Oct 26, 2022 $1.38
-0.29%
$17.23 million $327,476
Oct 25, 2022 $1.39
+13.48%
$17.28 million $1.09 million
Oct 24, 2022 $1.22
-8.99%
$15.23 million $295,702
Oct 23, 2022 $1.34
-3.51%
$16.73 million $127,796
Oct 22, 2022 $1.39
-0.66%
$17.34 million $408,272
Oct 21, 2022 $1.41
-27.34%
$17.57 million $743,142
Oct 20, 2022 $1.94
-4.39%
$24.19 million $183,085
Oct 19, 2022 $2.03
-2.01%
$25.3 million $180,291
Oct 18, 2022 $2.13
+1.41%
$26.57 million $21,079
Oct 17, 2022 $2.1
+2.87%
$26.2 million $69,135
Oct 16, 2022 $2.04
+0.14%
$25.47 million $131,445
Oct 15, 2022 $2.09
-1.58%
$26.07 million $177,388
Oct 14, 2022 $2.12
-3.68%
$26.49 million $220,967
Oct 13, 2022 $2.21
-5.15%
$27.51 million $114,730
Oct 12, 2022 $2.33
-5.67%
$29 million $152,642
Oct 11, 2022 $2.47
-6.43%
$30.75 million $85,488
Oct 10, 2022 $2.63
-2.47%
$32.86 million $12,106
Oct 9, 2022 $2.7
-0.32%
$33.69 million $29,603
Oct 8, 2022 $2.71
+1.42%
$33.8 million $52,787
Oct 7, 2022 $2.67
-3.17%
$33.32 million $58,662