Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $5.6
+1.78%
$69.87 million $637,295
Aug 16, 2022 $5.5
-3.72%
$68.65 million $402,978
Aug 15, 2022 $5.72
-5.87%
$71.3 million $1.11 million
Aug 14, 2022 $6.07
-5.80%
$75.74 million $1.41 million
Aug 13, 2022 $6.44
-13.57%
$80.3 million $1.8 million
Aug 12, 2022 $7.44
+35.09%
$92.79 million $3.91 million
Aug 11, 2022 $5.51
-4.12%
$68.69 million $182,567
Aug 10, 2022 $5.67
+4.62%
$70.72 million $189,087
Aug 9, 2022 $5.42
-9.05%
$67.6 million $206,373
Aug 8, 2022 $5.97
-0.20%
$74.43 million $379,385
Aug 7, 2022 $5.98
+0.67%
$74.58 million $534,778
Aug 6, 2022 $5.99
-0.66%
$74.71 million $362,881
Aug 5, 2022 $6.03
-0.99%
$75.21 million $619,336
Aug 4, 2022 $6.09
-6.16%
$75.95 million $1.57 million
Aug 3, 2022 $6.49
-4.00%
$80.94 million $3.32 million
Aug 2, 2022 $6.78
-10.43%
$84.56 million $5.13 million
Aug 1, 2022 $7.57
+57.71%
$94.41 million $20.88 million
Jul 31, 2022 $4.8
-3.03%
$59.87 million $46,639
Jul 30, 2022 $4.95
+1.64%
$61.74 million $262,564
Jul 29, 2022 $4.87
+0.00%
$60.74 million $785,559
Jul 28, 2022 $4.87
+1.88%
$60.74 million $98,789
Jul 27, 2022 $4.78
+1.87%
$59.62 million $93,002
Jul 26, 2022 $4.69
+0.91%
$58.52 million $74,673
Jul 25, 2022 $4.65
-5.49%
$57.99 million $116,732
Jul 24, 2022 $4.92
-1.01%
$61.36 million $136,411
Jul 23, 2022 $4.97
-0.40%
$61.99 million $127,566
Jul 22, 2022 $4.99
-0.20%
$62.23 million $122,212
Jul 21, 2022 $5
-1.19%
$62.36 million $74,796
Jul 20, 2022 $5.06
-0.78%
$63.11 million $61,328
Jul 19, 2022 $5.1
-1.73%
$63.61 million $199,258
Jul 18, 2022 $5.15
+2.59%
$64.23 million $180,861
Jul 17, 2022 $5.02
+0.00%
$62.61 million $361,973
Jul 16, 2022 $5.02
+3.93%
$62.61 million $984,238
Jul 15, 2022 $4.83
+1.05%
$60.24 million $104,787
Jul 14, 2022 $4.88
+3.61%
$60.86 million $203,790
Jul 13, 2022 $4.7
-3.09%
$58.62 million $648,906
Jul 12, 2022 $4.86
-6.36%
$60.61 million $1.34 million
Jul 11, 2022 $5.19
+9.03%
$64.73 million $1.95 million
Jul 10, 2022 $4.76
-3.45%
$59.37 million $213,104
Jul 9, 2022 $4.97
-4.42%
$61.99 million $264,746
Jul 8, 2022 $5.2
+1.56%
$64.85 million $641,691
Jul 7, 2022 $5.12
-3.58%
$63.86 million $295,717
Jul 6, 2022 $5.31
-11.94%
$66.23 million $869,383
Jul 5, 2022 $6.03
-20.13%
$75.21 million $3.41 million
Jul 4, 2022 $7.62
+86.31%
$95.04 million $3.46 million
Jul 3, 2022 $4.09
-3.08%
$51.01 million $126,796
Jul 2, 2022 $4.22
+2.18%
$52.63 million $35,687
Jul 1, 2022 $4.13
-1.91%
$51.51 million $227,767
Jun 30, 2022 $4.21
-0.47%
$52.51 million $108,342
Jun 29, 2022 $4.21
-1.41%
$52.51 million $116,474