Rari Governance Token Historical Data

RGT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 5.98
+0.67%
$ 74.58 million $ 534,778
Aug 6, 2022 $ 5.99
-0.66%
$ 74.71 million $ 362,881
Aug 5, 2022 $ 6.03
-0.99%
$ 75.21 million $ 619,336
Aug 4, 2022 $ 6.09
-6.16%
$ 75.95 million $ 1.57 million
Aug 3, 2022 $ 6.49
-4.00%
$ 80.94 million $ 3.32 million
Aug 2, 2022 $ 6.78
-10.43%
$ 84.56 million $ 5.13 million
Aug 1, 2022 $ 7.57
+57.71%
$ 94.41 million $ 20.88 million
Jul 31, 2022 $ 4.8
-3.03%
$ 59.87 million $ 46,639
Jul 30, 2022 $ 4.95
+1.64%
$ 61.74 million $ 262,564
Jul 29, 2022 $ 4.87
+0.00%
$ 60.74 million $ 785,559
Jul 28, 2022 $ 4.87
+1.88%
$ 60.74 million $ 98,789
Jul 27, 2022 $ 4.78
+1.87%
$ 59.62 million $ 93,002
Jul 26, 2022 $ 4.69
+0.91%
$ 58.52 million $ 74,673
Jul 25, 2022 $ 4.65
-5.49%
$ 57.99 million $ 116,732
Jul 24, 2022 $ 4.92
-1.01%
$ 61.36 million $ 136,411
Jul 23, 2022 $ 4.97
-0.40%
$ 61.99 million $ 127,566
Jul 22, 2022 $ 4.99
-0.20%
$ 62.23 million $ 122,212
Jul 21, 2022 $ 5
-1.19%
$ 62.36 million $ 74,796
Jul 20, 2022 $ 5.06
-0.78%
$ 63.11 million $ 61,328
Jul 19, 2022 $ 5.1
-1.73%
$ 63.61 million $ 199,258
Jul 18, 2022 $ 5.15
+2.59%
$ 64.23 million $ 180,861
Jul 17, 2022 $ 5.02
+0.00%
$ 62.61 million $ 361,973
Jul 16, 2022 $ 5.02
+3.93%
$ 62.61 million $ 984,238
Jul 15, 2022 $ 4.83
+1.05%
$ 60.24 million $ 104,787
Jul 14, 2022 $ 4.88
+3.61%
$ 60.86 million $ 203,790
Jul 13, 2022 $ 4.7
-3.09%
$ 58.62 million $ 648,906
Jul 12, 2022 $ 4.86
-6.36%
$ 60.61 million $ 1.34 million
Jul 11, 2022 $ 5.19
+9.03%
$ 64.73 million $ 1.95 million
Jul 10, 2022 $ 4.76
-3.45%
$ 59.37 million $ 213,104
Jul 9, 2022 $ 4.97
-4.42%
$ 61.99 million $ 264,746
Jul 8, 2022 $ 5.2
+1.56%
$ 64.85 million $ 641,691
Jul 7, 2022 $ 5.12
-3.58%
$ 63.86 million $ 295,717
Jul 6, 2022 $ 5.31
-11.94%
$ 66.23 million $ 869,383
Jul 5, 2022 $ 6.03
-20.13%
$ 75.21 million $ 3.41 million
Jul 4, 2022 $ 7.62
+86.31%
$ 95.04 million $ 3.46 million
Jul 3, 2022 $ 4.09
-3.08%
$ 51.01 million $ 126,796
Jul 2, 2022 $ 4.22
+2.18%
$ 52.63 million $ 35,687
Jul 1, 2022 $ 4.13
-1.91%
$ 51.51 million $ 227,767
Jun 30, 2022 $ 4.21
-0.47%
$ 52.51 million $ 108,342
Jun 29, 2022 $ 4.21
-1.41%
$ 52.51 million $ 116,474
Jun 28, 2022 $ 4.27
-8.17%
$ 53.26 million $ 239,784
Jun 27, 2022 $ 4.65
+4.03%
$ 57.99 million $ 224,314
Jun 26, 2022 $ 4.47
-1.97%
$ 55.75 million $ 47,982
Jun 25, 2022 $ 4.56
-2.77%
$ 56.87 million $ 51,945
Jun 24, 2022 $ 4.68
+3.08%
$ 58.36 million $ 174,483
Jun 23, 2022 $ 4.57
-2.14%
$ 56.99 million $ 121,583
Jun 22, 2022 $ 4.67
-4.88%
$ 58.23 million $ 157,598
Jun 21, 2022 $ 4.91
-3.93%
$ 61.22 million $ 310,248
Jun 20, 2022 $ 5.11
-12.50%
$ 63.72 million $ 472,773
Jun 19, 2022 $ 5.84
-7.74%
$ 72.82 million $ 462,644