Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $9.19
-2.10%
$114.27 million $572,756
May 8, 2022 $9.39
-0.23%
$116.71 million $348,742
May 7, 2022 $9.38
-1.56%
$116.57 million $231,893
May 6, 2022 $9.53
-4.13%
$118.41 million $233,972
May 5, 2022 $9.94
-5.88%
$123.51 million $245,282
May 4, 2022 $10.56
+2.97%
$131.22 million $539,810
May 3, 2022 $10.25
-1.73%
$127.43 million $344,733
May 2, 2022 $10.43
-2.69%
$129.67 million $353,226
May 1, 2022 $10.72
-6.85%
$133.25 million $1.11 million
Apr 30, 2022 $11.51
-12.76%
$142.36 million $1.25 million
Apr 29, 2022 $13.19
-3.46%
$163.18 million $570,395
Apr 28, 2022 $13.67
+1.50%
$169.03 million $196,936
Apr 27, 2022 $13.46
-0.40%
$166.53 million $207,936
Apr 26, 2022 $13.52
-2.37%
$167.17 million $204,955
Apr 25, 2022 $13.84
-0.61%
$171.22 million $296,272
Apr 24, 2022 $13.93
-2.61%
$172.27 million $185,801
Apr 23, 2022 $14.3
+0.92%
$176.88 million $210,667
Apr 22, 2022 $14.17
-3.26%
$175.26 million $144,322
Apr 21, 2022 $14.65
-2.90%
$181.16 million $514,185
Apr 20, 2022 $15.08
-2.56%
$186.57 million $147,928
Apr 19, 2022 $15.48
+2.09%
$191.47 million $171,616
Apr 18, 2022 $15.16
-2.68%
$187.55 million $209,250
Apr 17, 2022 $15.51
+1.01%
$191.88 million $133,183
Apr 16, 2022 $15.36
+1.69%
$189.97 million $608,570
Apr 15, 2022 $15.1
+5.07%
$183.75 million $498,668
Apr 14, 2022 $14.39
+1.63%
$175.02 million $1.48 million
Apr 13, 2022 $14.14
+3.42%
$172.06 million $215,305
Apr 12, 2022 $13.81
+0.40%
$168.03 million $188,129
Apr 11, 2022 $13.76
-6.32%
$167.36 million $490,205
Apr 10, 2022 $14.59
+0.97%
$177.53 million $222,210
Apr 9, 2022 $14.47
+1.48%
$176.01 million $132,587
Apr 8, 2022 $14.32
-2.82%
$174.26 million $183,499
Apr 7, 2022 $14.71
-0.65%
$178.97 million $384,447
Apr 6, 2022 $14.76
-7.96%
$179.58 million $361,513
Apr 5, 2022 $15.87
-1.45%
$193.07 million $314,466
Apr 4, 2022 $16.09
-0.87%
$195.7 million $306,997
Apr 3, 2022 $16.17
-0.24%
$196.76 million $520,603
Apr 2, 2022 $16.2
+4.09%
$197.11 million $1.14 million
Apr 1, 2022 $15.6
-0.82%
$189.79 million $991,496
Mar 31, 2022 $15.72
-0.74%
$191.3 million $332,609
Mar 30, 2022 $15.8
-0.68%
$192.27 million $629,398
Mar 29, 2022 $15.91
+1.89%
$193.59 million $968,395
Mar 28, 2022 $15.62
-0.36%
$190 million $1.05 million
Mar 27, 2022 $15.67
+2.48%
$190.63 million $171,400
Mar 26, 2022 $15.29
+0.51%
$186.01 million $226,419
Mar 25, 2022 $15.21
-3.44%
$185.08 million $716,991
Mar 24, 2022 $15.75
+1.78%
$191.66 million $238,337
Mar 23, 2022 $15.47
-2.03%
$188.2 million $306,204
Mar 22, 2022 $15.77
+1.40%
$191.91 million $216,224
Mar 21, 2022 $15.56
+4.36%
$189.27 million $228,646