Rari Governance Token Historical Data

RGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0748
-12.36%
$ 932,884 $ 758
Jun 7, 2025 $ 0.0854
+10.87%
$ 1.06 million $ 1,036
Jun 6, 2025 $ 0.0786
+2.55%
$ 980,678 $ 208
Jun 4, 2025 $ 0.0777
+2.36%
$ 969,306 $ 73
Jun 3, 2025 $ 0.076
+7.95%
$ 947,265 $ 411
Jun 2, 2025 $ 0.0702
+1.99%
$ 875,662 $ 2,187
Jun 1, 2025 $ 0.0689
-2.97%
$ 859,541 $ 463
May 31, 2025 $ 0.0712
-2.63%
$ 887,676 $ 2,052
May 30, 2025 $ 0.0734
-5.90%
$ 915,026 $ 449
May 29, 2025 $ 0.078
-9.36%
$ 973,281 $ 1,178
May 28, 2025 $ 0.0851
-8.54%
$ 1.06 million $ 471
May 27, 2025 $ 0.0928
+1.97%
$ 1.16 million $ 1,098
May 26, 2025 $ 0.0907
-1.05%
$ 1.13 million $ 64
May 25, 2025 $ 0.0912
+4.38%
$ 1.14 million $ 217
May 24, 2025 $ 0.0874
-10.04%
$ 1.09 million $ 3,151
May 23, 2025 $ 0.0973
-6.67%
$ 1.21 million $ 169
May 22, 2025 $ 0.104
+4.86%
$ 1.3 million $ 2,129
May 21, 2025 $ 0.105
+2.53%
$ 1.31 million $ 106
May 20, 2025 $ 0.103
-89.08%
$ 1.28 million $ 474
May 19, 2025 $ 0.204
+92.19%
$ 2.55 million $ 0
May 18, 2025 $ 0.105
-1.03%
$ 1.31 million $ 13
May 17, 2025 $ 0.106
-2.91%
$ 1.32 million $ 170
May 16, 2025 $ 0.11
-4.10%
$ 1.37 million $ 272
May 15, 2025 $ 0.114
-5.83%
$ 1.42 million $ 200
May 14, 2025 $ 0.121
-2.76%
$ 1.5 million $ 13
May 13, 2025 $ 0.124
+9.48%
$ 1.54 million $ 122
May 12, 2025 $ 0.114
-1.36%
$ 1.42 million $ 24
May 11, 2025 $ 0.115
+0.00%
$ 1.43 million $ 25
May 10, 2025 $ 0.115
+6.13%
$ 1.43 million $ 62
May 9, 2025 $ 0.108
+0.60%
$ 1.34 million $ 829
May 8, 2025 $ 0.1
+6.80%
$ -- $ 155
May 7, 2025 $ 0.094
-2.74%
$ 1.17 million $ 146
May 6, 2025 $ 0.0966
+6.82%
$ 1.2 million $ 3,546
May 5, 2025 $ 0.103
+1.10%
$ 1.29 million $ 28
May 4, 2025 $ 0.103
+0.00%
$ 1.28 million $ 123
May 3, 2025 $ 0.102
+0.47%
$ 1.28 million $ 22
May 2, 2025 $ 0.123
-0.45%
$ 1.54 million $ 79
May 1, 2025 $ 0.124
+2.15%
$ 1.54 million $ 65
Apr 30, 2025 $ 0.121
-3.48%
$ 1.51 million $ 499
Apr 29, 2025 $ 0.105
+0.32%
$ -- $ 1
Apr 28, 2025 $ 0.103
-2.45%
$ 1.28 million $ 280
Apr 14, 2025 $ 0.137
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0976
+5.45%
$ -- $ 285
Mar 31, 2025 $ 0.118
+1.53%
$ -- $ 27
Mar 24, 2025 $ 0.139
+0.45%
$ -- $ 1
Mar 17, 2025 $ 0.12
-1.85%
$ -- $ 240
Mar 10, 2025 $ 0.164
+0.00%
$ 2.05 million $ 1,570
Mar 9, 2025 $ 0.164
-2.65%
$ 2.05 million $ 17
Mar 3, 2025 $ 0.139
-1.96%
$ -- $ 1
Feb 24, 2025 $ 0.137
-2.06%
$ -- $ 31