Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rari Governance Token Historical Data

RGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.066
+0.30%
$823,212 $49
Jun 23, 2025 $0.33
+0.00%
$4.12 million $0
Jun 22, 2025 $0.33
-8.33%
$4.12 million $0
Jun 20, 2025 $0.27
+0.00%
$-- $0
Jun 19, 2025 $0.27
+0.00%
$3.37 million $0
Jun 13, 2025 $0.078
-2.74%
$973,264 $50
Jun 12, 2025 $0.0803
-4.18%
$1 million $290
Jun 11, 2025 $0.0893
-1.80%
$-- $374
Jun 10, 2025 $0.0905
+10.04%
$1.13 million $527
Jun 9, 2025 $0.0802
+7.19%
$1 million $52
Jun 8, 2025 $0.0748
-12.36%
$932,884 $758
Jun 7, 2025 $0.0854
+10.87%
$1.06 million $1,036
Jun 6, 2025 $0.0786
+2.55%
$980,678 $208
Jun 4, 2025 $0.0777
+2.36%
$969,306 $73
Jun 3, 2025 $0.076
+7.95%
$947,265 $411
Jun 2, 2025 $0.0702
+1.99%
$875,662 $2,187
Jun 1, 2025 $0.0689
-2.97%
$859,541 $463
May 31, 2025 $0.0712
-2.63%
$887,676 $2,052
May 30, 2025 $0.0734
-5.90%
$915,026 $449
May 29, 2025 $0.078
-9.36%
$973,281 $1,178
May 28, 2025 $0.0851
-8.54%
$1.06 million $471
May 27, 2025 $0.0928
+1.97%
$1.16 million $1,098
May 26, 2025 $0.0907
-1.05%
$1.13 million $64
May 25, 2025 $0.0912
+4.38%
$1.14 million $217
May 24, 2025 $0.0874
-10.04%
$1.09 million $3,151
May 23, 2025 $0.0973
-6.67%
$1.21 million $169
May 22, 2025 $0.104
+4.86%
$1.3 million $2,129
May 21, 2025 $0.105
+2.53%
$1.31 million $106
May 20, 2025 $0.103
-89.08%
$1.28 million $474
May 19, 2025 $0.204
+92.19%
$2.55 million $0
May 18, 2025 $0.105
-1.03%
$1.31 million $13
May 17, 2025 $0.106
-2.91%
$1.32 million $170
May 16, 2025 $0.11
-4.10%
$1.37 million $272
May 15, 2025 $0.114
-5.83%
$1.42 million $200
May 14, 2025 $0.121
-2.76%
$1.5 million $13
May 13, 2025 $0.124
+9.48%
$1.54 million $122
May 12, 2025 $0.114
-1.36%
$1.42 million $24
May 11, 2025 $0.115
+0.00%
$1.43 million $25
May 10, 2025 $0.115
+6.13%
$1.43 million $62
May 9, 2025 $0.108
+0.60%
$1.34 million $829
May 8, 2025 $0.1
+6.80%
$-- $155
May 7, 2025 $0.094
-2.74%
$1.17 million $146
May 6, 2025 $0.0966
+6.82%
$1.2 million $3,546
May 5, 2025 $0.103
+1.10%
$1.29 million $28
May 4, 2025 $0.103
+0.00%
$1.28 million $123
May 3, 2025 $0.102
+0.47%
$1.28 million $22
May 2, 2025 $0.123
-0.45%
$1.54 million $79
May 1, 2025 $0.124
+2.15%
$1.54 million $65
Apr 30, 2025 $0.121
-3.48%
$1.51 million $499
Apr 29, 2025 $0.105
+0.32%
$-- $1