Coinranking
Rari Governance Token Historical Data
RGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.553 | -13.11% | ||
| Dec 4 | $0.626 | -7.08% | ||
| Nov 27 | $0.674 | -22.95% | ||
| Nov 20 | $0.856 | +22.98% | ||
| Nov 13 | $0.75 | -5.51% | ||
| Nov 6 | $0.797 | +11.28% | ||
| Oct 30 | $0.717 | +11.70% | ||
| Oct 23 | $0.642 | -14.73% | ||
| Oct 16 | $0.752 | +3.38% | ||
| Oct 9 | $0.735 | -7.24% | ||
| Oct 2 | $0.792 | -7.10% | ||
| Sep 25 | $0.854 | -0.61% | ||
| Sep 18 | $0.86 | +6.35% | ||
| Sep 11 | $0.805 | +10.40% | ||
| Sep 4 | $0.716 | -9.79% | ||
| Aug 28 | $0.794 | +7.46% | ||
| Aug 21 | $0.793 | -16.70% | ||
| Aug 14 | $0.914 | -13.62% | ||
| Aug 7 | $1.09 | -3.05% | ||
| Jul 31 | $1.12 | -12.00% | ||
| Jul 24 | $1.27 | +7.00% | ||
| Jul 17 | $1.19 | -15.15% | ||
| Jul 10 | $1.4 | +5.45% | ||
| Jul 3 | $1.3 | +59.89% | ||
| Jun 26 | $0.8 | +124.97% | ||
| Jun 19 | $0.34 | -9.48% | ||
| Jun 12 | $0.385 | +12.78% | ||
| Jun 5 | $0.341 | -14.10% | ||
| May 29 | $0.39 | -26.77% | ||
| May 22 | $0.49 | -16.88% | ||
| May 15 | $0.589 | +5.18% | ||
| May 8 | $0.528 | -24.17% | ||
| May 1 | $0.701 | -31.86% | ||
| Apr 24 | $1.22 | +244.25% | ||
| Apr 17 | $0.205 | -10.08% | ||
| Apr 10 | $0.217 | -5.91% | ||
| Apr 3 | $0.231 | -13.36% | ||
| Mar 27 | $0.267 | -13.16% | ||
| Mar 20 | $0.327 | -15.37% | ||
| Mar 13 | $0.365 | +4.81% | ||
| Mar 6 | $0.329 | -2.09% | ||
| Feb 27 | $0.336 | -17.30% | ||
| Feb 20 | $0.406 | -3.07% | ||
| Feb 13 | $0.42 | +13.18% | ||
| Feb 6 | $0.373 | +5.05% | ||
| Jan 30 | $0.355 | -11.44% | ||
| Jan 23 | $0.383 | -13.59% | ||
| Jan 16 | $0.443 | +10.42% | ||
| Jan 9 | $0.401 | +8.70% | ||
| Jan 2 | $0.369 | +4.51% | ||