Coinranking
Rari Governance Token Historical Data
RGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.717 | +11.70% | ||
| Oct 23 | $ 0.642 | -14.73% | ||
| Oct 16 | $ 0.752 | +3.38% | ||
| Oct 9 | $ 0.735 | -7.24% | ||
| Oct 2 | $ 0.792 | -7.10% | ||
| Sep 25 | $ 0.854 | -0.61% | ||
| Sep 18 | $ 0.86 | +6.35% | ||
| Sep 11 | $ 0.805 | +10.40% | ||
| Sep 4 | $ 0.716 | -9.79% | ||
| Aug 28 | $ 0.794 | +7.46% | ||
| Aug 21 | $ 0.793 | -16.70% | ||
| Aug 14 | $ 0.914 | -13.62% | ||
| Aug 7 | $ 1.09 | -3.05% | ||
| Jul 31 | $ 1.12 | -12.00% | ||
| Jul 24 | $ 1.27 | +7.00% | ||
| Jul 17 | $ 1.19 | -15.15% | ||
| Jul 10 | $ 1.4 | +5.45% | ||
| Jul 3 | $ 1.3 | +59.89% | ||
| Jun 26 | $ 0.8 | +124.97% | ||
| Jun 19 | $ 0.34 | -9.48% | ||
| Jun 12 | $ 0.385 | +12.78% | ||
| Jun 5 | $ 0.341 | -14.10% | ||
| May 29 | $ 0.39 | -26.77% | ||
| May 22 | $ 0.49 | -16.88% | ||
| May 15 | $ 0.589 | +5.18% | ||
| May 8 | $ 0.528 | -24.17% | ||
| May 1 | $ 0.701 | -31.86% | ||
| Apr 24 | $ 1.22 | +244.25% | ||
| Apr 17 | $ 0.205 | -10.08% | ||
| Apr 10 | $ 0.217 | -5.91% | ||
| Apr 3 | $ 0.231 | -13.36% | ||
| Mar 27 | $ 0.267 | -13.16% | ||
| Mar 20 | $ 0.327 | -15.37% | ||
| Mar 13 | $ 0.365 | +4.81% | ||
| Mar 6 | $ 0.329 | -2.09% | ||
| Feb 27 | $ 0.336 | -17.30% | ||
| Feb 20 | $ 0.406 | -3.07% | ||
| Feb 13 | $ 0.42 | +13.18% | ||
| Feb 6 | $ 0.373 | +5.05% | ||
| Jan 30 | $ 0.355 | -11.44% | ||
| Jan 23 | $ 0.383 | -13.59% | ||
| Jan 16 | $ 0.443 | +10.42% | ||
| Jan 9 | $ 0.401 | +8.70% | ||
| Jan 2 | $ 0.369 | +4.51% | ||
| Dec 26 | $ 0.365 | -3.17% | ||
| Dec 19 | $ 0.378 | -21.81% | ||
| Dec 12 | $ 0.485 | -0.72% | ||
| Dec 5 | $ 0.53 | +42.64% | ||
| Nov 28 | $ 0.372 | -7.73% | ||
| Nov 21 | $ 0.423 | +4.64% | ||