Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.103
-2.45%
$1.28 million $280
Apr 14, 2025 $0.137
+0.00%
$-- $7
Apr 7, 2025 $0.0976
+5.45%
$-- $285
Mar 31, 2025 $0.118
+1.53%
$-- $27
Mar 24, 2025 $0.139
+0.45%
$-- $1
Mar 17, 2025 $0.12
-1.85%
$-- $240
Mar 10, 2025 $0.164
+0.00%
$2.05 million $1,570
Mar 9, 2025 $0.164
-2.65%
$2.05 million $17
Mar 3, 2025 $0.139
-1.96%
$-- $1
Feb 24, 2025 $0.137
-2.06%
$-- $31
Feb 17, 2025 $0.143
+0.00%
$-- $32
Feb 10, 2025 $0.131
+0.00%
$-- $694
Feb 3, 2025 $0.135
+0.00%
$-- $2,234
Jan 30, 2025 $0.164
+0.00%
$2.05 million $0
Jan 29, 2025 $0.164
-20.91%
$2.05 million $0
Jan 28, 2025 $0.28
+0.00%
$3.49 million $0
Jan 27, 2025 $0.28
+88.37%
$3.49 million $0
Jan 26, 2025 $0.184
+0.00%
$-- $46
Jan 25, 2025 $0.185
-0.17%
$-- $12
Jan 24, 2025 $0.186
-0.58%
$2.32 million $10
Jan 23, 2025 $0.188
+8.12%
$2.34 million $526
Jan 22, 2025 $0.173
-1.38%
$2.16 million $28
Jan 21, 2025 $0.182
+0.99%
$-- $1,021
Jan 20, 2025 $0.182
-1.22%
$2.27 million $1,019
Jan 18, 2025 $0.199
-4.01%
$-- $14
Jan 17, 2025 $0.208
+4.83%
$2.59 million $14
Jan 16, 2025 $0.198
-7.42%
$2.46 million $364
Jan 15, 2025 $0.214
+6.40%
$2.67 million $7
Jan 14, 2025 $0.202
+3.31%
$2.52 million $26
Jan 13, 2025 $0.195
+10.48%
$2.43 million $1,350
Jan 12, 2025 $0.176
-15.12%
$2.19 million $39
Jan 10, 2025 $0.178
+1.05%
$-- $3
Jan 9, 2025 $0.175
-3.33%
$2.18 million $3
Jan 8, 2025 $0.181
-3.61%
$2.26 million $167
Jan 7, 2025 $0.187
-8.53%
$2.33 million $3,931
Jan 6, 2025 $0.204
+0.54%
$2.55 million $45
Jan 5, 2025 $0.202
-5.06%
$2.52 million $2,476
Jan 4, 2025 $0.2
+20.61%
$2.5 million $3,060
Jan 3, 2025 $0.174
+5.32%
$2.17 million $922
Jan 2, 2025 $0.165
-3.67%
$2.06 million $547
Jan 1, 2025 $0.168
-6.06%
$2.1 million $9,030
Dec 31, 2024 $0.179
+3.21%
$2.23 million $844
Dec 30, 2024 $0.174
-4.48%
$2.17 million $691
Dec 29, 2024 $0.182
-7.94%
$2.27 million $1,117
Dec 28, 2024 $0.191
-0.44%
$2.38 million $548
Dec 27, 2024 $0.191
-6.57%
$2.38 million $129
Dec 26, 2024 $0.199
-14.32%
$2.48 million $2,319
Dec 25, 2024 $0.206
+9.51%
$2.57 million $5,647
Dec 24, 2024 $0.199
+3.49%
$2.48 million $73
Dec 23, 2024 $0.193
+4.89%
$2.4 million $4,148