Rari Governance Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.143
+0.00%
$ -- $ 32
Feb 10, 2025 $ 0.131
+0.00%
$ -- $ 694
Feb 3, 2025 $ 0.135
+0.00%
$ -- $ 2,234
Jan 30, 2025 $ 0.164
+0.00%
$ 2.05 million $ 0
Jan 29, 2025 $ 0.164
-20.91%
$ 2.05 million $ 0
Jan 28, 2025 $ 0.28
+0.00%
$ 3.49 million $ 0
Jan 27, 2025 $ 0.28
+88.37%
$ 3.49 million $ 0
Jan 26, 2025 $ 0.184
+0.00%
$ -- $ 46
Jan 25, 2025 $ 0.185
-0.17%
$ -- $ 12
Jan 24, 2025 $ 0.186
-0.58%
$ 2.32 million $ 10
Jan 23, 2025 $ 0.188
+8.12%
$ 2.34 million $ 526
Jan 22, 2025 $ 0.173
-1.38%
$ 2.16 million $ 28
Jan 21, 2025 $ 0.182
+0.99%
$ -- $ 1,021
Jan 20, 2025 $ 0.182
-1.22%
$ 2.27 million $ 1,019
Jan 18, 2025 $ 0.199
-4.01%
$ -- $ 14
Jan 17, 2025 $ 0.208
+4.83%
$ 2.59 million $ 14
Jan 16, 2025 $ 0.198
-7.42%
$ 2.46 million $ 364
Jan 15, 2025 $ 0.214
+6.40%
$ 2.67 million $ 7
Jan 14, 2025 $ 0.202
+3.31%
$ 2.52 million $ 26
Jan 13, 2025 $ 0.195
+10.48%
$ 2.43 million $ 1,350
Jan 12, 2025 $ 0.176
-15.12%
$ 2.19 million $ 39
Jan 10, 2025 $ 0.178
+1.05%
$ -- $ 3
Jan 9, 2025 $ 0.175
-3.33%
$ 2.18 million $ 3
Jan 8, 2025 $ 0.181
-3.61%
$ 2.26 million $ 167
Jan 7, 2025 $ 0.187
-8.53%
$ 2.33 million $ 3,931
Jan 6, 2025 $ 0.204
+0.54%
$ 2.55 million $ 45
Jan 5, 2025 $ 0.202
-5.06%
$ 2.52 million $ 2,476
Jan 4, 2025 $ 0.2
+20.61%
$ 2.5 million $ 3,060
Jan 3, 2025 $ 0.174
+5.32%
$ 2.17 million $ 922
Jan 2, 2025 $ 0.165
-3.67%
$ 2.06 million $ 547
Jan 1, 2025 $ 0.168
-6.06%
$ 2.1 million $ 9,030
Dec 31, 2024 $ 0.179
+3.21%
$ 2.23 million $ 844
Dec 30, 2024 $ 0.174
-4.48%
$ 2.17 million $ 691
Dec 29, 2024 $ 0.182
-7.94%
$ 2.27 million $ 1,117
Dec 28, 2024 $ 0.191
-0.44%
$ 2.38 million $ 548
Dec 27, 2024 $ 0.191
-6.57%
$ 2.38 million $ 129
Dec 26, 2024 $ 0.199
-14.32%
$ 2.48 million $ 2,319
Dec 25, 2024 $ 0.206
+9.51%
$ 2.57 million $ 5,647
Dec 24, 2024 $ 0.199
+3.49%
$ 2.48 million $ 73
Dec 23, 2024 $ 0.193
+4.89%
$ 2.4 million $ 4,148
Dec 22, 2024 $ 0.189
+1.51%
$ 2.35 million $ 11,821
Dec 21, 2024 $ 0.187
-4.99%
$ 2.33 million $ 1,142
Dec 20, 2024 $ 0.209
+15.87%
$ 2.61 million $ 1,611
Dec 19, 2024 $ 0.181
-4.53%
$ 2.26 million $ 295
Dec 18, 2024 $ 0.19
-4.54%
$ 2.37 million $ 1,135
Dec 17, 2024 $ 0.199
-5.37%
$ 2.49 million $ 233
Dec 16, 2024 $ 0.211
-0.88%
$ 2.63 million $ 274
Dec 15, 2024 $ 0.212
+0.80%
$ 2.64 million $ 256
Dec 14, 2024 $ 0.21
-4.30%
$ 2.62 million $ 565
Dec 13, 2024 $ 0.219
-3.76%
$ 2.74 million $ 753