Coinranking
Rari Governance Token Historical Data
RGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.365 | -3.17% | ||
| Dec 19 | $0.378 | -21.81% | ||
| Dec 12 | $0.485 | -0.72% | ||
| Dec 5 | $0.53 | +42.64% | ||
| Nov 28 | $0.372 | -7.73% | ||
| Nov 21 | $0.423 | +4.64% | ||
| Nov 14 | $0.413 | -5.04% | ||
| Nov 7 | $0.437 | -43.10% | ||
| Oct 31 | $0.771 | -37.30% | ||
| Oct 24 | $1.23 | -8.32% | ||
| Oct 17 | $1.34 | -34.31% | ||
| Oct 10 | $2.04 | -24.39% | ||
| Oct 3 | $2.7 | -1.52% | ||
| Sep 26 | $2.74 | -11.81% | ||
| Sep 19 | $3.12 | -6.61% | ||
| Sep 12 | $3.34 | -20.06% | ||
| Sep 5 | $4.19 | -12.03% | ||
| Aug 29 | $4.76 | +1.44% | ||
| Aug 22 | $4.69 | -7.73% | ||
| Aug 15 | $5.09 | -16.22% | ||
| Aug 8 | $6.07 | +1.55% | ||
| Aug 1 | $5.98 | +24.58% | ||
| Jul 25 | $4.8 | -2.44% | ||
| Jul 18 | $4.92 | -1.99% | ||
| Jul 11 | $5.02 | +5.46% | ||
| Jul 4 | $4.76 | +16.38% | ||
| Jun 27 | $4.09 | -8.50% | ||
| Jun 20 | $4.47 | -23.46% | ||
| Jun 13 | $5.84 | +6.15% | ||
| Jun 6 | $5.61 | -11.71% | ||
| May 30 | $6.35 | -0.62% | ||
| May 23 | $6.39 | -15.77% | ||
| May 16 | $7.59 | -8.02% | ||
| May 9 | $8.25 | -12.17% | ||
| May 2 | $9.39 | -12.41% | ||
| Apr 25 | $10.72 | -23.02% | ||
| Apr 18 | $13.93 | -10.61% | ||
| Apr 11 | $15.51 | +5.64% | ||
| Apr 4 | $14.59 | -10.08% | ||
| Mar 28 | $16.17 | +3.19% | ||
| Mar 21 | $15.67 | +5.11% | ||
| Mar 14 | $14.91 | +4.77% | ||
| Mar 7 | $14.23 | -6.46% | ||
| Feb 28 | $15.21 | -8.17% | ||
| Feb 21 | $16.57 | -1.13% | ||
| Feb 14 | $16.76 | -12.26% | ||
| Feb 7 | $19.1 | -13.18% | ||
| Jan 31 | $21.99 | +9.81% | ||
| Jan 24 | $20.03 | -0.55% | ||
| Jan 17 | $20.14 | -37.27% | ||