Rari Governance Token Historical Data

RGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.413
-5.04%
$ 5.03 million $ 21,516
Nov 7 $ 0.437
-43.10%
$ 5.46 million $ 92,124
Oct 31 $ 0.771
-37.30%
$ 9.62 million $ 5.93 million
Oct 24 $ 1.23
-8.32%
$ 15.34 million $ 2.54 million
Oct 17 $ 1.34
-34.31%
$ 16.73 million $ 1.73 million
Oct 10 $ 2.04
-24.39%
$ 25.47 million $ 894,766
Oct 3 $ 2.7
-1.52%
$ 33.69 million $ 581,490
Sep 26 $ 2.74
-11.81%
$ 34.21 million $ 1.03 million
Sep 19 $ 3.12
-6.61%
$ 38.78 million $ 2.57 million
Sep 12 $ 3.34
-20.06%
$ 50.38 million $ 1.64 million
Sep 5 $ 4.19
-12.03%
$ 57.93 million $ 1.47 million
Aug 29 $ 4.76
+1.44%
$ 59.4 million $ 3.31 million
Aug 22 $ 4.69
-7.73%
$ 58.56 million $ 2.43 million
Aug 15 $ 5.09
-16.22%
$ 63.46 million $ 3.5 million
Aug 8 $ 6.07
+1.55%
$ 75.74 million $ 8.08 million
Aug 1 $ 5.98
+24.58%
$ 74.58 million $ 32.42 million
Jul 25 $ 4.8
-2.44%
$ 59.87 million $ 1.48 million
Jul 18 $ 4.92
-1.99%
$ 61.36 million $ 902,432
Jul 11 $ 5.02
+5.46%
$ 62.61 million $ 5.6 million
Jul 4 $ 4.76
+16.38%
$ 59.37 million $ 9.15 million
Jun 27 $ 4.09
-8.50%
$ 51.01 million $ 1.08 million
Jun 20 $ 4.47
-23.46%
$ 55.75 million $ 1.34 million
Jun 13 $ 5.84
+6.15%
$ 72.82 million $ 8.62 million
Jun 6 $ 5.61
-11.71%
$ 69.92 million $ 1.34 million
May 30 $ 6.35
-0.62%
$ 79.19 million $ 170,895
May 23 $ 6.39
-15.77%
$ 79.68 million $ 1.3 million
May 16 $ 7.59
-8.02%
$ 94.32 million $ 1.27 million
May 9 $ 8.25
-12.17%
$ 102.54 million $ 2.87 million
May 2 $ 9.39
-12.41%
$ 116.71 million $ 2.3 million
Apr 25 $ 10.72
-23.02%
$ 133.25 million $ 3.83 million
Apr 18 $ 13.93
-10.61%
$ 172.27 million $ 1.58 million
Apr 11 $ 15.51
+5.64%
$ 191.88 million $ 3.61 million
Apr 4 $ 14.59
-10.08%
$ 177.53 million $ 1.91 million
Mar 28 $ 16.17
+3.19%
$ 196.76 million $ 5.64 million
Mar 21 $ 15.67
+5.11%
$ 190.63 million $ 2.1 million
Mar 14 $ 14.91
+4.77%
$ 181.36 million $ 16.9 million
Mar 7 $ 14.23
-6.46%
$ 173.1 million $ 47.84 million
Feb 28 $ 15.21
-8.17%
$ 185.05 million $ 21.74 million
Feb 21 $ 16.57
-1.13%
$ 201.53 million $ 45.44 million
Feb 14 $ 16.76
-12.26%
$ 203.38 million $ 25.16 million
Feb 7 $ 19.1
-13.18%
$ 231.8 million $ 27.52 million
Jan 31 $ 21.99
+9.81%
$ 266.98 million $ 48.56 million
Jan 24 $ 20.03
-0.55%
$ 243.12 million $ 104.46 million
Jan 17 $ 20.14
-37.27%
$ 244.4 million $ 66.06 million
Jan 10 $ 32.11
+0.58%
$ 389.6 million $ 24.95 million
Download