Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rari Governance Token Historical Data

RGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.189
+1.51%
$2.35 million $11,821
Dec 21, 2024 $0.187
-4.99%
$2.33 million $1,142
Dec 20, 2024 $0.209
+15.87%
$2.61 million $1,611
Dec 19, 2024 $0.181
-4.53%
$2.26 million $295
Dec 18, 2024 $0.19
-4.54%
$2.37 million $1,135
Dec 17, 2024 $0.199
-5.37%
$2.49 million $233
Dec 16, 2024 $0.211
-0.88%
$2.63 million $274
Dec 15, 2024 $0.212
+0.80%
$2.64 million $256
Dec 14, 2024 $0.21
-4.30%
$2.62 million $565
Dec 13, 2024 $0.219
-3.76%
$2.74 million $753
Dec 12, 2024 $0.227
+2.36%
$2.83 million $513
Dec 11, 2024 $0.222
+10.77%
$2.77 million $1,061
Dec 10, 2024 $0.201
-4.73%
$2.5 million $887
Dec 9, 2024 $0.209
+7.27%
$2.61 million $2,610
Dec 8, 2024 $0.196
-22.55%
$2.44 million $5,234
Dec 7, 2024 $0.255
+1.23%
$3.19 million $756
Dec 6, 2024 $0.25
+4.77%
$3.11 million $725
Dec 5, 2024 $0.239
-3.95%
$2.98 million $2,252
Dec 3, 2024 $0.28
+4.71%
$3.49 million $1,868
Dec 2, 2024 $0.267
+6.02%
$3.33 million $910
Dec 1, 2024 $0.251
-7.36%
$3.14 million $4,914
Nov 30, 2024 $0.275
-2.63%
$3.42 million $3,334
Nov 29, 2024 $0.283
+0.42%
$3.53 million $363
Nov 28, 2024 $0.282
-5.75%
$3.52 million $505
Nov 27, 2024 $0.311
+5.78%
$3.88 million $468
Nov 26, 2024 $0.294
-2.35%
$3.67 million $792
Nov 25, 2024 $0.302
+7.74%
$3.77 million $3,062
Nov 24, 2024 $0.281
+6.67%
$3.51 million $1,687
Nov 23, 2024 $0.268
+9.37%
$3.34 million $9,654
Nov 22, 2024 $0.245
-8.27%
$2.85 million $4,676
Nov 21, 2024 $0.222
+1.36%
$-- $814
Nov 20, 2024 $0.219
-9.77%
$2.73 million $883
Nov 19, 2024 $0.235
-3.89%
$2.93 million $898
Nov 18, 2024 $0.247
+6.90%
$3.08 million $2,011
Nov 17, 2024 $0.231
-0.78%
$2.88 million $204
Nov 16, 2024 $0.232
+1.31%
$2.89 million $737
Nov 15, 2024 $0.229
-0.44%
$2.86 million $158
Nov 14, 2024 $0.23
+7.89%
$2.87 million $7,293
Nov 13, 2024 $0.213
-30.99%
$2.66 million $27,287
Nov 12, 2024 $0.316
-2.07%
$3.94 million $2,011
Nov 11, 2024 $0.344
-3.40%
$4.29 million $3,118
Nov 10, 2024 $0.38
-19.60%
$4.74 million $5,447
Nov 9, 2024 $0.472
+6.72%
$5.88 million $1,436
Nov 8, 2024 $0.441
+0.35%
$5.5 million $60
Nov 7, 2024 $0.425
-6.16%
$5.3 million $2,651
Nov 6, 2024 $0.453
+8.20%
$5.65 million $588
Nov 5, 2024 $0.419
+2.71%
$5.22 million $2,343
Nov 4, 2024 $0.395
-4.15%
$-- $8,051
Nov 3, 2024 $0.396
-3.38%
$4.94 million $8,066
Nov 2, 2024 $0.41
+2.69%
$5.11 million $18,739