Rari Governance Token Historical Data

RGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.227
+2.36%
$ 2.83 million $ 513
Dec 11, 2024 $ 0.222
+10.77%
$ 2.77 million $ 1,061
Dec 10, 2024 $ 0.201
-4.73%
$ 2.5 million $ 887
Dec 9, 2024 $ 0.209
+7.27%
$ 2.61 million $ 2,610
Dec 8, 2024 $ 0.196
-22.55%
$ 2.44 million $ 5,234
Dec 7, 2024 $ 0.255
+1.23%
$ 3.19 million $ 756
Dec 6, 2024 $ 0.25
+4.77%
$ 3.11 million $ 725
Dec 5, 2024 $ 0.239
-3.95%
$ 2.98 million $ 2,252
Dec 3, 2024 $ 0.28
+4.71%
$ 3.49 million $ 1,868
Dec 2, 2024 $ 0.267
+6.02%
$ 3.33 million $ 910
Dec 1, 2024 $ 0.251
-7.36%
$ 3.14 million $ 4,914
Nov 30, 2024 $ 0.275
-2.63%
$ 3.42 million $ 3,334
Nov 29, 2024 $ 0.283
+0.42%
$ 3.53 million $ 363
Nov 28, 2024 $ 0.282
-5.75%
$ 3.52 million $ 505
Nov 27, 2024 $ 0.311
+5.78%
$ 3.88 million $ 468
Nov 26, 2024 $ 0.294
-2.35%
$ 3.67 million $ 792
Nov 25, 2024 $ 0.302
+7.74%
$ 3.77 million $ 3,062
Nov 24, 2024 $ 0.281
+6.67%
$ 3.51 million $ 1,687
Nov 23, 2024 $ 0.268
+9.37%
$ 3.34 million $ 9,654
Nov 22, 2024 $ 0.245
-8.27%
$ 2.85 million $ 4,676
Nov 21, 2024 $ 0.222
+1.36%
$ -- $ 814
Nov 20, 2024 $ 0.219
-9.77%
$ 2.73 million $ 883
Nov 19, 2024 $ 0.235
-3.89%
$ 2.93 million $ 898
Nov 18, 2024 $ 0.247
+6.90%
$ 3.08 million $ 2,011
Nov 17, 2024 $ 0.231
-0.78%
$ 2.88 million $ 204
Nov 16, 2024 $ 0.232
+1.31%
$ 2.89 million $ 737
Nov 15, 2024 $ 0.229
-0.44%
$ 2.86 million $ 158
Nov 14, 2024 $ 0.23
+7.89%
$ 2.87 million $ 7,293
Nov 13, 2024 $ 0.213
-30.99%
$ 2.66 million $ 27,287
Nov 12, 2024 $ 0.316
-2.07%
$ 3.94 million $ 2,011
Nov 11, 2024 $ 0.344
-3.40%
$ 4.29 million $ 3,118
Nov 10, 2024 $ 0.38
-19.60%
$ 4.74 million $ 5,447
Nov 9, 2024 $ 0.472
+6.72%
$ 5.88 million $ 1,436
Nov 8, 2024 $ 0.441
+0.35%
$ 5.5 million $ 60
Nov 7, 2024 $ 0.425
-6.16%
$ 5.3 million $ 2,651
Nov 6, 2024 $ 0.453
+8.20%
$ 5.65 million $ 588
Nov 5, 2024 $ 0.419
+2.71%
$ 5.22 million $ 2,343
Nov 4, 2024 $ 0.395
-4.15%
$ -- $ 8,051
Nov 3, 2024 $ 0.396
-3.38%
$ 4.94 million $ 8,066
Nov 2, 2024 $ 0.41
+2.69%
$ 5.11 million $ 18,739
Nov 1, 2024 $ 0.399
+9.87%
$ 4.98 million $ 6,426
Oct 31, 2024 $ 0.364
-4.57%
$ 4.53 million $ 1,813
Oct 30, 2024 $ 0.381
+8.78%
$ 4.75 million $ 3,810
Oct 29, 2024 $ 0.35
-4.10%
$ 4.37 million $ 27,820
Oct 28, 2024 $ 0.37
+85.17%
$ 4.61 million $ 28,884
Oct 27, 2024 $ 0.2
+36.00%
$ 2.49 million $ 9,591
Oct 26, 2024 $ 0.148
+12.95%
$ 1.84 million $ 3,066
Oct 25, 2024 $ 0.136
-1.44%
$ -- $ 23
Oct 24, 2024 $ 0.138
+1.54%
$ 1.72 million $ 726
Oct 23, 2024 $ 0.136
-5.79%
$ 1.7 million $ 495