Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.399
+9.87%
$4.98 million $6,426
Oct 31, 2024 $0.364
-4.57%
$4.53 million $1,813
Oct 30, 2024 $0.381
+8.78%
$4.75 million $3,810
Oct 29, 2024 $0.35
-4.10%
$4.37 million $27,820
Oct 28, 2024 $0.37
+85.17%
$4.61 million $28,884
Oct 27, 2024 $0.2
+36.00%
$2.49 million $9,591
Oct 26, 2024 $0.148
+12.95%
$1.84 million $3,066
Oct 25, 2024 $0.136
-1.44%
$-- $23
Oct 24, 2024 $0.138
+1.54%
$1.72 million $726
Oct 23, 2024 $0.136
-5.79%
$1.7 million $495
Oct 22, 2024 $0.144
-2.78%
$1.8 million $157
Oct 21, 2024 $0.148
-3.24%
$1.85 million $15
Oct 20, 2024 $0.153
+4.17%
$1.91 million $56
Oct 19, 2024 $0.147
-4.90%
$1.84 million $274
Oct 18, 2024 $0.158
+3.12%
$1.97 million $793
Oct 17, 2024 $0.153
-4.05%
$1.91 million $189
Oct 16, 2024 $0.159
-3.66%
$1.99 million $513
Oct 15, 2024 $0.165
-1.76%
$2.06 million $25
Oct 14, 2024 $0.168
+5.48%
$2.1 million $105
Oct 13, 2024 $0.16
-0.46%
$2 million $43
Oct 12, 2024 $0.161
-0.22%
$2.01 million $75
Oct 11, 2024 $0.159
+1.75%
$-- $681
Oct 10, 2024 $0.158
+3.70%
$1.98 million $680
Oct 9, 2024 $0.153
-0.47%
$1.91 million $175
Oct 8, 2024 $0.154
+0.09%
$1.92 million $46
Oct 7, 2024 $0.153
+1.32%
$1.91 million $208
Oct 6, 2024 $0.151
-2.92%
$1.89 million $278
Oct 5, 2024 $0.156
+1.05%
$1.94 million $48
Oct 4, 2024 $0.154
+0.10%
$1.93 million $575
Oct 3, 2024 $0.154
+0.42%
$1.92 million $23
Oct 2, 2024 $0.154
-47.84%
$1.92 million $72
Oct 1, 2024 $0.295
+35.79%
$3.67 million $3
Sep 29, 2024 $0.297
+0.00%
$-- $0
Sep 28, 2024 $0.297
+0.00%
$3.7 million $3
Sep 24, 2024 $0.164
+0.00%
$-- $0
Sep 23, 2024 $0.164
+0.00%
$2.05 million $0
Sep 1, 2024 $0.152
-0.81%
$1.89 million $2,830
Aug 31, 2024 $0.153
+0.38%
$1.91 million $2,856
Aug 30, 2024 $0.104
-0.42%
$1.29 million $1,992
Aug 29, 2024 $0.104
-0.02%
$1.3 million $2,003
Aug 12, 2024 $0.155
+3.91%
$1.93 million $4,946
Aug 11, 2024 $0.149
-0.43%
$1.86 million $4,779
Jul 17, 2024 $0.28
+0.00%
$3.49 million $0
Jul 16, 2024 $0.28
+0.00%
$3.49 million $0
Jul 10, 2024 $0.218
+1.12%
$2.72 million $5,053
Jul 9, 2024 $0.216
-0.36%
$2.69 million $4,992
Jul 2, 2024 $0.28
+0.00%
$3.49 million $1
Jul 1, 2024 $0.28
+0.00%
$3.49 million $1
Jun 25, 2024 $0.244
-4.59%
$3.04 million $3,452
Jun 24, 2024 $0.256
-7.27%
$3.19 million $1,868