Rari Governance Token Historical Data

RGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 11 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 10 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 9 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 8 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 7 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 6 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 5 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 4 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 3 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 2 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 1 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 17, 12 AM $ 0.23
+0.00%
$ 2.87 million $ 0.01
Oct 16, 6 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 5 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 4 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 3 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 2 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 1 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 12 PM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 11 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 10 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 9 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 8 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 7 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 6 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 5 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 16, 4 AM $ 0.05
+0.00%
$ 623,601 $ 0.001
Oct 15, 9 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 8 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 7 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 6 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 5 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 4 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 3 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 2 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 1 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 12 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 11 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 10 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 9 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 8 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 7 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 6 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 5 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 4 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 3 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 2 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 1 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 15, 12 AM $ 0.2
+0.00%
$ 2.49 million $ 0.01