Coinranking
Rari Governance Token Historical Data
RGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2024 | $0.276 | +0.49% | ||
| Jun 22, 2024 | $0.275 | -0.43% | ||
| Jun 21, 2024 | $0.276 | -6.23% | ||
| Jun 20, 2024 | $0.295 | -1.39% | ||
| Jun 19, 2024 | $0.298 | -1.55% | ||
| Jun 18, 2024 | $0.303 | +0.33% | ||
| Jun 17, 2024 | $0.302 | -2.67% | ||
| Jun 16, 2024 | $0.31 | +2.15% | ||
| Jun 15, 2024 | $0.303 | +19.13% | ||
| Jun 14, 2024 | $0.254 | -2.22% | ||
| Jun 13, 2024 | $0.26 | -5.87% | ||
| Jun 12, 2024 | $0.276 | +2.04% | ||
| Jun 11, 2024 | $0.271 | -3.09% | ||
| Jun 10, 2024 | $0.28 | -12.24% | ||
| Jun 9, 2024 | $0.318 | -4.72% | ||
| Jun 8, 2024 | $0.334 | -3.72% | ||
| Jun 7, 2024 | $0.347 | +11.67% | ||
| Jun 6, 2024 | $0.311 | +2.00% | ||
| Jun 5, 2024 | $0.305 | -8.25% | ||
| Jun 4, 2024 | $0.333 | -0.68% | ||
| Jun 3, 2024 | $0.335 | -3.25% | ||
| Jun 2, 2024 | $0.346 | +11.22% | ||
| Jun 1, 2024 | $0.312 | -9.47% | ||
| May 31, 2024 | $0.344 | -13.26% | ||
| May 30, 2024 | $0.397 | -1.24% | ||
| May 29, 2024 | $0.402 | +13.59% | ||
| May 28, 2024 | $0.354 | -7.66% | ||
| May 27, 2024 | $0.384 | +1.65% | ||
| May 26, 2024 | $0.377 | +2.30% | ||
| May 25, 2024 | $0.369 | -6.96% | ||
| May 24, 2024 | $0.397 | +8.75% | ||
| May 23, 2024 | $0.409 | +2.39% | ||
| May 22, 2024 | $0.399 | -6.84% | ||
| May 21, 2024 | $0.429 | +1.02% | ||
| May 20, 2024 | $0.424 | +1.81% | ||
| May 12, 2024 | $0.413 | +0.12% | ||
| May 11, 2024 | $0.412 | +0.55% | ||
| May 10, 2024 | $0.41 | -1.48% | ||
| May 9, 2024 | $0.416 | +0.31% | ||
| May 8, 2024 | $0.415 | +5.72% | ||
| May 7, 2024 | $0.393 | +4.69% | ||
| May 6, 2024 | $0.376 | -7.20% | ||
| May 5, 2024 | $0.405 | -0.53% | ||
| May 4, 2024 | $0.407 | +9.62% | ||
| May 3, 2024 | $0.371 | +1.49% | ||
| May 2, 2024 | $0.366 | +0.27% | ||
| May 1, 2024 | $0.367 | -16.67% | ||
| Apr 30, 2024 | $0.389 | -1.36% | ||
| Apr 29, 2024 | $0.394 | +5.16% | ||
| Apr 28, 2024 | $0.375 | -2.89% | ||