Rari Governance Token Historical Data

RGT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 14, 10 PM $ 0.2
+0.00%
$ 2.49 million $ 0.01
Oct 14, 4 PM $ 0.136
+0.00%
$ 1.7 million $ 0.001
Oct 14, 10 AM $ 0.137
+0.00%
$ 1.7 million $ 0.001
Oct 14, 4 AM $ 0.136
+0.00%
$ 3.49 million $ 0.001
Oct 13, 9 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 8 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 7 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 6 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 5 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 4 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 3 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 2 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 1 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 12 PM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 11 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 10 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 9 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 8 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 7 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 6 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 5 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 13, 4 AM $ 0.28
+0.00%
$ 3.49 million $ 0
Oct 12, 9 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 8 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 7 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 6 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 5 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 4 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 3 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 2 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 1 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 12 PM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 11 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 10 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 9 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 8 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 7 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 6 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 5 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 12, 4 AM $ 0.33
+0.00%
$ 4.12 million $ 0
Oct 11, 9 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 8 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 7 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 6 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 5 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 4 PM $ 0.9
+0.00%
$ 11.22 million $ 0
Oct 11, 3 PM $ 0.92
+0.00%
$ 11.47 million $ 0
Oct 11, 2 PM $ 0.92
+0.00%
$ 11.47 million $ 0
Oct 11, 1 PM $ 0.92
+0.00%
$ 11.47 million $ 0