Coinranking
Rari Governance Token Historical Data
RGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 12 PM | $ 0.92 | +0.00% | ||
| Oct 11, 11 AM | $ 0.92 | -1.08% | ||
| Oct 11, 10 AM | $ 0.93 | +0.00% | ||
| Oct 11, 9 AM | $ 0.93 | +0.00% | ||
| Oct 11, 8 AM | $ 0.93 | +0.00% | ||
| Oct 11, 7 AM | $ 0.93 | +0.00% | ||
| Oct 11, 6 AM | $ 0.93 | +0.00% | ||
| Oct 11, 5 AM | $ 0.93 | +0.00% | ||
| Oct 11, 4 AM | $ 0.93 | +0.00% | ||
| Oct 11, 3 AM | $ 0.93 | +0.00% | ||
| Oct 11, 2 AM | $ 0.93 | +0.00% | ||
| Oct 11, 1 AM | $ 0.93 | +0.00% | ||
| Oct 11, 12 AM | $ 0.93 | +0.00% | ||
| Oct 10, 11 PM | $ 0.93 | +0.00% | ||
| Oct 10, 10 PM | $ 0.93 | -7.00% | ||
| Oct 10, 9 PM | $ 1 | +0.00% | ||
| Oct 10, 8 PM | $ 1 | +0.00% | ||
| Oct 10, 7 PM | $ 1 | +0.00% | ||
| Oct 7, 6 AM | $ 0.0544 | -0.97% | ||
| Oct 7, 5 AM | $ 0.0548 | +0.14% | ||
| Oct 7, 4 AM | $ 0.0546 | +0.09% | ||
| Oct 7, 3 AM | $ 0.0545 | +0.05% | ||
| Oct 7, 2 AM | $ 0.0546 | +0.09% | ||
| Oct 7, 1 AM | $ 0.0544 | -0.06% | ||
| Oct 7, 12 AM | $ 0.0544 | -0.13% | ||
| Oct 6, 8 PM | $ 0.0541 | +0.00% | ||
| Oct 6, 7 PM | $ 0.0542 | +0.48% | ||
| Oct 6, 6 PM | $ 0.0539 | -0.19% | ||
| Oct 6, 5 PM | $ 0.054 | +0.31% | ||
| Oct 6, 4 PM | $ 0.0537 | -0.14% | ||
| Oct 6, 3 PM | $ 0.0539 | +0.60% | ||
| Oct 6, 2 PM | $ 0.0536 | +1.26% | ||
| Oct 6, 1 PM | $ 0.0528 | +0.30% | ||
| Oct 6, 12 PM | $ 0.0528 | +0.15% | ||
| Oct 6, 11 AM | $ 0.0526 | -0.14% | ||
| Oct 6, 10 AM | $ 0.0525 | -0.27% | ||
| Oct 6, 9 AM | $ 0.0526 | +0.19% | ||
| Oct 6, 8 AM | $ 0.0525 | +0.67% | ||
| Oct 6, 7 AM | $ 0.0522 | -0.40% | ||
| Oct 6, 6 AM | $ 0.0526 | +0.90% | ||
| Oct 6, 5 AM | $ 0.052 | -0.18% | ||
| Oct 6, 4 AM | $ 0.0521 | -0.09% | ||
| Oct 6, 3 AM | $ 0.0522 | -0.11% | ||
| Oct 6, 2 AM | $ 0.052 | -0.19% | ||
| Oct 6, 1 AM | $ 0.0521 | +0.71% | ||
| Oct 6, 12 AM | $ 0.0519 | -0.10% | ||
| Oct 5, 11 PM | $ 0.052 | +0.13% | ||
| Oct 5, 10 PM | $ 0.0519 | +0.08% | ||
| Oct 5, 9 PM | $ 0.0518 | +0.04% | ||
| Oct 5, 8 PM | $ 0.0518 | +0.33% | ||