Rari Governance Token Historical Data

RGT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.694
+21.92%
$ 8.65 million $ 29,542
Feb 16, 2024 $ 0.569
+12.21%
$ 7.1 million $ 60,622
Feb 13, 2024 $ 0.397
-1.78%
$ -- $ 4,028
Feb 12, 2024 $ 0.404
+8.77%
$ 5.04 million $ 21,655
Feb 11, 2024 $ 0.371
+1.23%
$ 4.63 million $ 719
Feb 10, 2024 $ 0.367
+0.26%
$ 4.57 million $ 201
Feb 9, 2024 $ 0.366
+2.48%
$ 4.56 million $ 592
Feb 8, 2024 $ 0.357
-8.32%
$ 4.45 million $ 2,320
Feb 7, 2024 $ 0.389
+2.38%
$ 4.86 million $ 25
Feb 6, 2024 $ 0.381
+4.03%
$ 4.75 million $ 256
Feb 5, 2024 $ 0.366
+1.13%
$ 4.56 million $ 451
Feb 4, 2024 $ 0.362
+3.30%
$ 4.51 million $ 3,539
Feb 3, 2024 $ 0.35
+0.69%
$ 4.37 million $ 1,075
Feb 2, 2024 $ 0.348
-7.66%
$ 4.34 million $ 6,790
Feb 1, 2024 $ 0.376
+6.78%
$ 4.69 million $ 7,071
Jan 31, 2024 $ 0.353
-15.15%
$ 4.4 million $ 22,573
Jan 30, 2024 $ 0.416
+6.98%
$ 5.18 million $ 751
Jan 29, 2024 $ 0.388
+6.29%
$ 4.84 million $ 1,920
Jan 28, 2024 $ 0.365
-3.84%
$ 4.55 million $ 2,580
Jan 27, 2024 $ 0.38
+3.30%
$ 4.74 million $ 2,861
Jan 26, 2024 $ 0.368
+4.72%
$ 4.58 million $ 7,640
Jan 25, 2024 $ 0.351
+1.12%
$ 4.38 million $ 2,707
Jan 24, 2024 $ 0.348
+0.51%
$ 4.33 million $ 2,586
Jan 23, 2024 $ 0.346
-2.93%
$ 4.31 million $ 10,083
Jan 22, 2024 $ 0.356
-5.77%
$ 4.44 million $ 4,215
Jan 21, 2024 $ 0.378
-3.24%
$ 4.71 million $ 7,040
Jan 20, 2024 $ 0.39
+8.04%
$ 4.87 million $ 6,427
Jan 19, 2024 $ 0.361
-12.01%
$ 4.51 million $ 11,709
Jan 18, 2024 $ 0.411
+1.39%
$ 5.12 million $ 6,493
Jan 17, 2024 $ 0.404
-6.31%
$ 5.04 million $ 1,976
Jan 16, 2024 $ 0.438
-0.43%
$ 5.47 million $ 19,188
Jan 15, 2024 $ 0.441
+9.06%
$ 5.5 million $ 5,898
Jan 14, 2024 $ 0.405
-3.32%
$ 5.05 million $ 5,412
Jan 13, 2024 $ 0.419
+2.67%
$ 5.22 million $ 5,342
Jan 12, 2024 $ 0.408
-7.69%
$ 5.08 million $ 6,879
Jan 11, 2024 $ 0.442
-3.11%
$ 5.51 million $ 5,678
Jan 10, 2024 $ 0.456
-8.69%
$ 5.69 million $ 7,937
Jan 9, 2024 $ 0.499
+5.96%
$ 6.22 million $ 3,513
Jan 8, 2024 $ 0.471
+0.93%
$ 5.87 million $ 21,960
Jan 7, 2024 $ 0.467
-5.47%
$ 5.82 million $ 1,906
Jan 6, 2024 $ 0.493
+5.73%
$ 6.15 million $ 26,711
Jan 5, 2024 $ 0.466
+6.07%
$ 5.81 million $ 62,737
Jan 4, 2024 $ 0.44
-1.93%
$ 5.48 million $ 4,859
Jan 3, 2024 $ 0.449
-9.68%
$ 5.6 million $ 4,181
Jan 2, 2024 $ 0.498
+0.03%
$ 6.2 million $ 6,302
Jan 1, 2024 $ 0.497
-4.30%
$ 6.2 million $ 11,340
Dec 31, 2023 $ 0.519
-0.97%
$ 6.48 million $ 7,519
Dec 30, 2023 $ 0.525
+3.21%
$ 6.54 million $ 1,773
Dec 29, 2023 $ 0.509
-0.36%
$ 6.34 million $ 4,728
Dec 28, 2023 $ 0.51
+2.01%
$ 6.37 million $ 3,879