Rari Governance Token Historical Data

RGT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0518
-0.44%
$ 646,157 $ 12
Oct 5, 6 PM $ 0.052
+0.23%
$ 648,916 $ 10
Oct 5, 5 PM $ 0.0519
-0.27%
$ 647,634 $ 10
Oct 5, 4 PM $ 0.0522
-0.12%
$ 651,084 $ 10
Oct 5, 10 AM $ 0.0523
-0.49%
$ 652,297 $ 264
Oct 5, 9 AM $ 0.0525
-0.73%
$ 655,128 $ 266
Oct 5, 8 AM $ 0.053
-0.30%
$ 660,673 $ 268
Oct 5, 7 AM $ 0.0528
+0.36%
$ 658,704 $ 266
Oct 5, 6 AM $ 0.0526
-0.12%
$ 655,992 $ 265
Oct 5, 5 AM $ 0.0527
-0.25%
$ 656,837 $ 266
Oct 5, 4 AM $ 0.0525
+0.23%
$ 654,747 $ 274
Oct 5, 3 AM $ 0.0526
+0.47%
$ 655,927 $ 274
Oct 5, 2 AM $ 0.0521
+0.68%
$ 650,145 $ 271
Oct 5, 1 AM $ 0.0517
+0.27%
$ 645,290 $ 276
Oct 5, 12 AM $ 0.0517
-0.08%
$ 645,272 $ 277
Oct 4, 11 PM $ 0.0518
-0.06%
$ 645,753 $ 277
Oct 4, 10 PM $ 0.0518
+0.11%
$ 646,066 $ 277
Oct 4, 9 PM $ 0.0518
+0.29%
$ 646,016 $ 277
Oct 4, 8 PM $ 0.0517
+0.33%
$ 644,947 $ 276
Oct 4, 7 PM $ 0.0516
+0.38%
$ 642,996 $ 275
Oct 4, 6 PM $ 0.0514
-0.12%
$ 640,951 $ 275
Oct 4, 5 PM $ 0.0514
-0.19%
$ 641,371 $ 276
Oct 4, 4 PM $ 0.0515
+0.17%
$ 642,265 $ 274
Oct 4, 3 PM $ 0.0514
-0.44%
$ 641,358 $ 275
Oct 4, 2 PM $ 0.052
+0.13%
$ 648,027 $ 278
Oct 4, 1 PM $ 0.052
+0.49%
$ 647,947 $ 278
Oct 4, 12 PM $ 0.0518
+0.13%
$ 645,759 $ 277
Oct 4, 11 AM $ 0.0518
+0.08%
$ 646,069 $ 277
Oct 4, 10 AM $ 0.053
+0.01%
$ 660,425 $ 17
Oct 4, 9 AM $ 0.0531
+0.13%
$ 661,665 $ 17
Oct 4, 8 AM $ 0.0529
-0.26%
$ 660,090 $ 17
Oct 4, 7 AM $ 0.0531
-0.09%
$ 662,705 $ 17
Oct 4, 6 AM $ 0.0532
+0.23%
$ 664,077 $ 17
Oct 4, 5 AM $ 0.0531
+0.17%
$ 662,140 $ 17
Oct 4, 4 AM $ 0.053
+0.11%
$ 660,993 $ 17
Oct 4, 3 AM $ 0.0528
-0.06%
$ 658,325 $ 6
Oct 4, 2 AM $ 0.0528
+0.05%
$ 658,217 $ 6
Oct 4, 1 AM $ 0.0529
-0.30%
$ 659,340 $ 0
Oct 4, 12 AM $ 0.0531
-0.24%
$ 662,003 $ 0
Oct 3, 11 PM $ 0.0533
-0.08%
$ 664,880 $ 0
Oct 3, 10 PM $ 0.0534
+0.13%
$ 666,113 $ 0
Oct 3, 9 PM $ 0.0533
-0.28%
$ 664,573 $ 0
Oct 3, 8 PM $ 0.0534
+0.21%
$ 665,757 $ 0
Oct 3, 7 PM $ 0.0534
+0.49%
$ 665,595 $ 0
Oct 3, 6 PM $ 0.0531
+0.59%
$ 661,740 $ 117
Oct 3, 5 PM $ 0.0531
-0.70%
$ 662,504 $ 117
Oct 3, 4 PM $ 0.0539
+1.00%
$ 672,516 $ 118
Oct 3, 3 PM $ 0.0531
+0.40%
$ 661,776 $ 117
Oct 3, 2 PM $ 0.0528
+0.02%
$ 658,092 $ 116
Oct 3, 1 PM $ 0.0527
-0.24%
$ 657,774 $ 117