Coinranking
Rari Governance Token Historical Data
RGT
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2026 | $ 0.2 | +0.00% | ||
| Apr 23, 2026 | $ 0.2 | +0.00% | ||
| Mar 16, 2026 | $ 0.2 | +0.00% | ||
| Mar 15, 2026 | $ 0.2 | +0.00% | ||
| Feb 16, 2026 | $ 0.2 | +1.64% | ||
| Feb 15, 2026 | $ 0.0595 | -2.43% | ||
| Jan 27, 2026 | $ 0.18 | +0.00% | ||
| Jan 26, 2026 | $ 0.18 | +0.00% | ||
| Dec 8, 2025 | $ 0.19 | +0.00% | ||
| Dec 7, 2025 | $ 0.19 | +0.00% | ||
| Nov 21, 2025 | $ 0.16 | +0.00% | ||
| Nov 20, 2025 | $ 0.16 | +0.00% | ||
| Nov 19, 2025 | $ 0.16 | +0.00% | ||
| Nov 18, 2025 | $ 0.16 | -5.82% | ||
| Nov 17, 2025 | $ 0.17 | +0.00% | ||
| Oct 20, 2025 | $ 0.034 | +0.41% | ||
| Oct 19, 2025 | $ 0.21 | +0.00% | ||
| Oct 18, 2025 | $ 0.21 | -4.55% | ||
| Oct 17, 2025 | $ 0.22 | -4.35% | ||
| Oct 16, 2025 | $ 0.05 | +0.00% | ||
| Oct 15, 2025 | $ 0.2 | +0.00% | ||
| Oct 14, 2025 | $ 0.2 | +46.82% | ||
| Oct 13, 2025 | $ 0.28 | +0.00% | ||
| Oct 12, 2025 | $ 0.33 | +0.00% | ||
| Oct 11, 2025 | $ 0.9 | -3.23% | ||
| Oct 10, 2025 | $ 0.93 | -7.00% | ||
| Oct 7, 2025 | $ 0.0544 | -0.21% | ||
| Oct 6, 2025 | $ 0.0541 | +4.21% | ||
| Oct 5, 2025 | $ 0.052 | +0.42% | ||
| Oct 4, 2025 | $ 0.0518 | -2.69% | ||
| Oct 3, 2025 | $ 0.0534 | +1.05% | ||
| Oct 2, 2025 | $ 0.0527 | +0.19% | ||
| Oct 1, 2025 | $ 0.0522 | +7.17% | ||
| Sep 30, 2025 | $ 0.0487 | -9.39% | ||
| Sep 29, 2025 | $ 0.0538 | +1.58% | ||
| Sep 28, 2025 | $ 0.0527 | +0.91% | ||
| Sep 27, 2025 | $ 0.0522 | +3.64% | ||
| Sep 26, 2025 | $ 0.22 | +0.00% | ||
| Sep 25, 2025 | $ 0.22 | -4.35% | ||
| Sep 24, 2025 | $ 0.23 | -8.00% | ||
| Sep 23, 2025 | $ 0.193 | -50.55% | ||
| Sep 22, 2025 | $ 0.29 | +0.00% | ||
| Sep 21, 2025 | $ 0.33 | +0.00% | ||
| Sep 20, 2025 | $ 0.33 | +0.00% | ||
| Sep 17, 2025 | $ 0.06 | +0.00% | ||
| Sep 16, 2025 | $ 0.08 | +0.00% | ||
| Sep 15, 2025 | $ 0.1 | +39.32% | ||
| Sep 14, 2025 | $ 0.0721 | -62.04% | ||
| Sep 13, 2025 | $ 0.22 | +0.00% | ||
| Sep 12, 2025 | $ 0.25 | +0.00% | ||
Previous Next