Coinranking
Rari Governance Token Historical Data
RGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2026 | $0.0313 | +0.00% | ||
| Sep 5, 2026 | $0.0308 | +0.00% | ||
| Sep 1, 2026 | $0.0309 | +2.76% | ||
| Aug 31, 2026 | $0.0309 | +0.37% | ||
| Aug 28, 2026 | $0.0321 | +30.58% | ||
| Aug 27, 2026 | $0.00139 | +0.00% | ||
| Aug 23, 2026 | $0.0373 | +7.64% | ||
| Aug 22, 2026 | $0.0344 | +1.51% | ||
| May 13, 2026 | $0.165 | +0.00% | ||
| May 12, 2026 | $0.165 | +17.86% | ||
| Apr 24, 2026 | $0.2 | +0.00% | ||
| Apr 23, 2026 | $0.2 | +0.00% | ||
| Mar 16, 2026 | $0.2 | +0.00% | ||
| Mar 15, 2026 | $0.2 | +0.00% | ||
| Feb 16, 2026 | $0.2 | +1.64% | ||
| Feb 15, 2026 | $0.0595 | -2.43% | ||
| Jan 27, 2026 | $0.18 | +0.00% | ||
| Jan 26, 2026 | $0.18 | +0.00% | ||
| Dec 8, 2025 | $0.19 | +0.00% | ||
| Dec 7, 2025 | $0.19 | +0.00% | ||
| Nov 21, 2025 | $0.16 | +0.00% | ||
| Nov 20, 2025 | $0.16 | +0.00% | ||
| Nov 19, 2025 | $0.16 | +0.00% | ||
| Nov 18, 2025 | $0.16 | -5.82% | ||
| Nov 17, 2025 | $0.17 | +0.00% | ||
| Oct 20, 2025 | $0.034 | +0.41% | ||
| Oct 19, 2025 | $0.21 | +0.00% | ||
| Oct 18, 2025 | $0.21 | -4.55% | ||
| Oct 17, 2025 | $0.22 | -4.35% | ||
| Oct 16, 2025 | $0.05 | +0.00% | ||
| Oct 15, 2025 | $0.2 | +0.00% | ||
| Oct 14, 2025 | $0.2 | +46.82% | ||
| Oct 13, 2025 | $0.28 | +0.00% | ||
| Oct 12, 2025 | $0.33 | +0.00% | ||
| Oct 11, 2025 | $0.9 | -3.23% | ||
| Oct 10, 2025 | $0.93 | -7.00% | ||
| Oct 7, 2025 | $0.0544 | -0.21% | ||
| Oct 6, 2025 | $0.0541 | +4.21% | ||
| Oct 5, 2025 | $0.052 | +0.42% | ||
| Oct 4, 2025 | $0.0518 | -2.69% | ||
| Oct 3, 2025 | $0.0534 | +1.05% | ||
| Oct 2, 2025 | $0.0527 | +0.19% | ||
| Oct 1, 2025 | $0.0522 | +7.17% | ||
| Sep 30, 2025 | $0.0487 | -9.39% | ||
| Sep 29, 2025 | $0.0538 | +1.58% | ||
| Sep 28, 2025 | $0.0527 | +0.91% | ||
| Sep 27, 2025 | $0.0522 | +3.64% | ||
| Sep 26, 2025 | $0.22 | +0.00% | ||
| Sep 25, 2025 | $0.22 | -4.35% | ||
| Sep 24, 2025 | $0.23 | -8.00% | ||
Previous Next