Coinranking
Rari Governance Token Historical Data
RGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 6 PM | $0.0313 | +0.00% | ||
| Sep 5, 8 AM | $0.0308 | +0.00% | ||
| Sep 1, 11 AM | $0.0309 | +2.76% | ||
| Aug 31, 11 PM | $0.0309 | +0.00% | ||
| Aug 31, 6 PM | $0.0309 | +0.00% | ||
| Aug 31, 2 PM | $0.0308 | +0.00% | ||
| Aug 28, 3 AM | $0.0321 | +0.00% | ||
| Aug 28, 2 AM | $0.032 | +0.94% | ||
| Aug 28, 12 AM | $0.032 | +30.30% | ||
| Aug 27, 6 PM | $0.00139 | +0.00% | ||
| Aug 23, 5 PM | $0.0373 | +0.00% | ||
| Aug 23, 4 PM | $0.0363 | +0.00% | ||
| Aug 23, 9 AM | $0.0347 | +0.00% | ||
| Aug 22, 10 PM | $0.0344 | +0.00% | ||
| Aug 22, 8 PM | $0.0346 | -1.98% | ||
| Aug 22, 3 PM | $0.0346 | +3.19% | ||
| Aug 22, 1 PM | $0.0339 | +0.00% | ||
| May 13, 12 AM | $0.165 | +0.00% | ||
| May 12, 11 PM | $0.165 | +0.00% | ||
| May 12, 10 PM | $0.165 | +0.00% | ||
| May 12, 9 PM | $0.165 | +0.00% | ||
| May 12, 8 PM | $0.165 | +0.00% | ||
| May 12, 7 PM | $0.165 | +0.00% | ||
| May 12, 6 PM | $0.165 | +0.00% | ||
| May 12, 5 PM | $0.165 | +0.00% | ||
| May 12, 4 PM | $0.165 | +0.00% | ||
| May 12, 10 AM | $0.14 | +0.00% | ||
| May 12, 9 AM | $0.14 | +0.00% | ||
| May 12, 8 AM | $0.14 | +0.00% | ||
| May 12, 7 AM | $0.14 | +0.00% | ||
| May 12, 6 AM | $0.14 | +0.00% | ||
| May 12, 5 AM | $0.14 | +0.00% | ||
| May 12, 4 AM | $0.14 | +0.00% | ||
| May 12, 3 AM | $0.14 | +0.00% | ||
| May 12, 2 AM | $0.14 | +0.00% | ||
| May 12, 1 AM | $0.14 | +0.00% | ||
| May 12, 12 AM | $0.14 | +0.00% | ||
| Apr 24, 10 AM | $0.2 | +0.00% | ||
| Apr 24, 9 AM | $0.2 | +0.00% | ||
| Apr 24, 8 AM | $0.2 | +0.00% | ||
| Apr 24, 7 AM | $0.2 | +0.00% | ||
| Apr 24, 6 AM | $0.2 | +0.00% | ||
| Apr 24, 5 AM | $0.2 | +0.00% | ||
| Apr 24, 4 AM | $0.2 | +0.00% | ||
| Apr 24, 3 AM | $0.2 | +0.00% | ||
| Apr 24, 2 AM | $0.2 | +0.00% | ||
| Apr 24, 1 AM | $0.2 | +0.00% | ||
| Apr 24, 12 AM | $0.2 | +0.00% | ||
| Apr 23, 11 PM | $0.2 | +0.00% | ||
| Apr 23, 10 PM | $0.2 | +0.00% | ||
Previous Next