Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rari Governance Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0309
-8.90%
$385,095 $381
May 2026 $0.165
+17.86%
$-- $0.1
Apr 2026 $0.2
+0.00%
$-- $0
Mar 2026 $0.2
+0.00%
$-- $0
Feb 2026 $0.2
+227.97%
$-- $0
Jan 2026 $0.18
+0.00%
$-- $4
Dec 2025 $0.19
+0.00%
$-- $1
Nov 2025 $0.16
-5.88%
$-- $7
Oct 2025 $0.034
-30.19%
$-- $1,394
Sep 2025 $0.0538
+34.40%
$607,475 $2,003
Aug 2025 $0.0369
-56.28%
$498,881 $4,982
Jul 2025 $0.2
+180.71%
$-- $1,078
Jun 2025 $0.0701
-1.24%
$890,468 $6,888
May 2025 $0.0712
-41.16%
$887,676 $17,452
Apr 2025 $0.121
+30.65%
$1.51 million $1,073
Mar 2025 $0.118
-16.30%
$-- $1,855
Feb 2025 $0.137
+1.64%
$-- $2,991
Jan 2025 $0.164
-8.33%
$-- $24,661
Dec 2024 $0.174
-35.92%
$2.23 million $54,487
Nov 2024 $0.275
-24.25%
$3.42 million $123,762
Oct 2024 $0.381
+75.62%
$4.53 million $79,450
Sep 2024 $0.297
+93.90%
$-- $2,833
Aug 2024 $0.153
+2.12%
$1.91 million $16,577
Jul 2024 $0.28
+0.00%
$-- $10,047
Jun 2024 $0.244
-29.11%
$-- $185,687
May 2024 $0.344
-21.78%
$4.29 million $104,100
Apr 2024 $0.389
-24.19%
$-- $93,685
Mar 2024 $0.513
-6.96%
$6.39 million $512,188
Feb 2024 $0.562
+59.54%
$-- $206,540
Jan 2024 $0.353
-32.14%
$4.4 million $291,407
Dec 2023 $0.519
-29.57%
$6.48 million $354,783
Nov 2023 $0.738
+6.33%
$9.2 million $310,868
Oct 2023 $0.694
-10.30%
$8.65 million $391,281
Sep 2023 $0.773
-3.56%
$9.64 million $440,504
Aug 2023 $0.802
-35.96%
$10 million $1.05 million
Jul 2023 $1.26
+263.45%
$15.67 million $10.72 million
Jun 2023 $0.345
-21.25%
$4.31 million $258,066
May 2023 $0.437
-57.48%
$5.45 million $1.11 million
Apr 2023 $1.03
+250.75%
$12.83 million $3.64 million
Mar 2023 $0.293
-26.57%
$3.66 million $1.16 million
Feb 2023 $0.398
+8.32%
$4.96 million $158,373
Jan 2023 $0.366
+5.54%
$4.56 million $203,183
Dec 2022 $0.347
-4.57%
$4.33 million $586,753
Nov 2022 $0.364
-72.99%
$4.54 million $5.93 million
Oct 2022 $1.36
-51.70%
$16.93 million $6.28 million
Sep 2022 $2.81
-37.90%
$35.05 million $9.39 million
Aug 2022 $4.53
-5.71%
$56.45 million $46.72 million
Jul 2022 $4.8
+14.01%
$59.87 million $17.52 million
Jun 2022 $4.21
-40.31%
$52.51 million $12.09 million
May 2022 $7.05
-38.72%
$87.96 million $8.92 million
Download