Rari Governance Token Historical Data

RGT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.2
+0.00%
$ -- $ 0
Feb 2026 $ 0.2
+227.97%
$ -- $ 0
Jan 2026 $ 0.18
+0.00%
$ -- $ 4
Dec 2025 $ 0.19
+0.00%
$ -- $ 1
Nov 2025 $ 0.16
-5.88%
$ -- $ 7
Oct 2025 $ 0.034
-30.19%
$ -- $ 1,394
Sep 2025 $ 0.0538
+34.40%
$ 607,475 $ 2,003
Aug 2025 $ 0.0369
-56.28%
$ 498,881 $ 4,982
Jul 2025 $ 0.2
+180.71%
$ -- $ 1,078
Jun 2025 $ 0.0701
-1.24%
$ 890,468 $ 6,888
May 2025 $ 0.0712
-41.16%
$ 887,676 $ 17,452
Apr 2025 $ 0.121
+30.65%
$ 1.51 million $ 1,073
Mar 2025 $ 0.118
-16.30%
$ -- $ 1,855
Feb 2025 $ 0.137
+1.64%
$ -- $ 2,991
Jan 2025 $ 0.164
-8.33%
$ -- $ 24,661
Dec 2024 $ 0.174
-35.92%
$ 2.23 million $ 54,487
Nov 2024 $ 0.275
-24.25%
$ 3.42 million $ 123,762
Oct 2024 $ 0.381
+75.62%
$ 4.53 million $ 79,450
Sep 2024 $ 0.297
+93.90%
$ -- $ 2,833
Aug 2024 $ 0.153
+2.12%
$ 1.91 million $ 16,577
Jul 2024 $ 0.28
+0.00%
$ -- $ 10,047
Jun 2024 $ 0.244
-29.11%
$ -- $ 185,687
May 2024 $ 0.344
-21.78%
$ 4.29 million $ 104,100
Apr 2024 $ 0.389
-24.19%
$ -- $ 93,685
Mar 2024 $ 0.513
-6.96%
$ 6.39 million $ 512,188
Feb 2024 $ 0.562
+59.54%
$ -- $ 206,540
Jan 2024 $ 0.353
-32.14%
$ 4.4 million $ 291,407
Dec 2023 $ 0.519
-29.57%
$ 6.48 million $ 354,783
Nov 2023 $ 0.738
+6.33%
$ 9.2 million $ 310,868
Oct 2023 $ 0.694
-10.30%
$ 8.65 million $ 391,281
Sep 2023 $ 0.773
-3.56%
$ 9.64 million $ 440,504
Aug 2023 $ 0.802
-35.96%
$ 10 million $ 1.05 million
Jul 2023 $ 1.26
+263.45%
$ 15.67 million $ 10.72 million
Jun 2023 $ 0.345
-21.25%
$ 4.31 million $ 258,066
May 2023 $ 0.437
-57.48%
$ 5.45 million $ 1.11 million
Apr 2023 $ 1.03
+250.75%
$ 12.83 million $ 3.64 million
Mar 2023 $ 0.293
-26.57%
$ 3.66 million $ 1.16 million
Feb 2023 $ 0.398
+8.32%
$ 4.96 million $ 158,373
Jan 2023 $ 0.366
+5.54%
$ 4.56 million $ 203,183
Dec 2022 $ 0.347
-4.57%
$ 4.33 million $ 586,753
Nov 2022 $ 0.364
-72.99%
$ 4.54 million $ 5.93 million
Oct 2022 $ 1.36
-51.70%
$ 16.93 million $ 6.28 million
Sep 2022 $ 2.81
-37.90%
$ 35.05 million $ 9.39 million
Aug 2022 $ 4.53
-5.71%
$ 56.45 million $ 46.72 million
Jul 2022 $ 4.8
+14.01%
$ 59.87 million $ 17.52 million
Jun 2022 $ 4.21
-40.31%
$ 52.51 million $ 12.09 million
May 2022 $ 7.05
-38.72%
$ 87.96 million $ 8.92 million
Apr 2022 $ 11.51
-26.82%
$ 143.05 million $ 12.48 million
Mar 2022 $ 15.72
-14.18%
$ 191.3 million $ 87.97 million
Feb 2022 $ 18.32
-12.18%
$ 222.91 million $ 140.74 million
Download