Coinranking
Rari Governance Token Historical Data
RGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0313 | +0.00% | ||
| Aug 31 | $0.0308 | +0.28% | ||
| Aug 24 | $0.0321 | +2.21K% | ||
| Aug 17 | $0.0344 | +1.51% | ||
| May 11 | $0.165 | +17.86% | ||
| Apr 20 | $0.2 | +0.00% | ||
| Mar 16 | $0.2 | +0.00% | ||
| Mar 9 | $0.2 | +0.00% | ||
| Feb 16 | $0.2 | +1.64% | ||
| Jan 26 | $0.18 | +0.00% | ||
| Dec 8 | $0.19 | +0.00% | ||
| Nov 17 | $0.16 | -5.88% | ||
| Oct 20 | $0.034 | +0.41% | ||
| Oct 13 | $0.21 | -25.00% | ||
| Oct 6 | $0.9 | +1.63K% | ||
| Sep 29 | $0.0518 | -2.17% | ||
| Sep 22 | $0.0522 | -82.01% | ||
| Sep 15 | $0.33 | +359.76% | ||
| Sep 8 | $0.22 | -57.09% | ||
| Sep 1 | $0.46 | +1.05K% | ||
| Aug 25 | $0.0369 | -1.51% | ||
| Aug 18 | $0.0357 | -44.35% | ||
| Aug 11 | $0.0642 | -16.74% | ||
| Aug 4 | $0.455 | +0.00% | ||
| Jul 28 | $0.0826 | -2.09% | ||
| Jul 21 | $0.2 | +0.00% | ||
| Jul 14 | $0.0843 | +5.71% | ||
| Jul 7 | $0.2 | -3.52% | ||
| Jun 30 | $0.07 | -0.30% | ||
| Jun 23 | $0.066 | -80.00% | ||
| Jun 16 | $0.27 | +0.00% | ||
| Jun 9 | $0.078 | +4.24% | ||
| Jun 2 | $0.0854 | +24.03% | ||
| May 26 | $0.0689 | -24.85% | ||
| May 19 | $0.0874 | -17.78% | ||
| May 12 | $0.106 | -8.02% | ||
| May 5 | $0.115 | +12.35% | ||
| Apr 28 | $0.103 | -2.50% | ||
| Apr 14 | $0.137 | +0.00% | ||
| Apr 7 | $0.0976 | +5.45% | ||
| Mar 31 | $0.118 | +1.53% | ||
| Mar 24 | $0.139 | +0.45% | ||
| Mar 17 | $0.12 | -1.85% | ||
| Mar 10 | $0.164 | +0.00% | ||
| Mar 3 | $0.139 | -1.96% | ||
| Feb 24 | $0.137 | -2.06% | ||
| Feb 17 | $0.143 | +0.00% | ||
| Feb 10 | $0.131 | +0.00% | ||
| Feb 3 | $0.135 | +0.00% | ||
| Jan 27 | $0.164 | +10.53% | ||
Previous Next