Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCEAN Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₉81
+0.00%
$340,616 $1,096
Today, at 7 PM $0.0₉81
+0.00%
$340,616 $1,096
Today, at 6 PM $0.0₉81
+0.00%
$340,545 $1,079
Today, at 5 PM $0.0₉805
-0.04%
$338,732 $1,055
Today, at 4 PM $0.0₉806
-0.02%
$339,231 $1,035
Today, at 2 PM $0.0₉809
+0.00%
$340,482 $12,054
Today, at 12 PM $0.0₉814
+0.00%
$342,274 $12,094
Today, at 11 AM $0.0₉809
+0.00%
$340,168 $11,968
Today, at 8 AM $0.0₉814
+0.00%
$342,508 $12,057
Today, at 7 AM $0.0₉811
+0.00%
$341,322 $12,023
Today, at 5 AM $0.0₉807
-0.39%
$339,638 $12,011
Today, at 4 AM $0.0₉809
-0.17%
$340,189 $11,973
Today, at 3 AM $0.0₉863
+0.00%
$363,079 $11,245
Today, at 2 AM $0.0₉863
+0.06%
$363,204 $11,245
Yesterday, at 8 PM $0.0₉859
+0.00%
$361,538 $11,165
Yesterday, at 7 PM $0.0₉857
+0.00%
$360,623 $11,582
Yesterday, at 6 PM $0.0₉859
+0.00%
$-- $11,602
Yesterday, at 3 PM $0.0₉861
-1.85%
$362,060 $11,626
Yesterday, at 12 PM $0.0₉797
+0.00%
$335,155 $649
Yesterday, at 10 AM $0.0₉795
+0.00%
$334,470 $550
Yesterday, at 6 AM $0.0₉802
-0.04%
$337,205 $561
Yesterday, at 5 AM $0.0₉81
+0.00%
$340,696 $445
Yesterday, at 4 AM $0.0₉811
+0.00%
$341,146 $436
Sep 25, 10 PM $0.0₉81
+0.00%
$-- $436
Sep 25, 9 PM $0.0₉809
+0.03%
$340,435 $434
Sep 25, 8 PM $0.0₉812
+0.00%
$341,459 $435
Sep 25, 7 PM $0.0₉812
+0.00%
$341,756 $20
Sep 25, 6 PM $0.0₉783
+0.00%
$329,531 $84
Sep 25, 5 PM $0.0₉783
+0.00%
$329,231 $84
Sep 25, 4 PM $0.0₉785
+0.00%
$330,216 $83
Sep 25, 10 AM $0.0₉786
+0.00%
$330,606 $316
Sep 25, 9 AM $0.0₉784
+0.00%
$329,962 $304
Sep 25, 4 AM $0.0₉782
+0.06%
$329,063 $299
Sep 24, 10 PM $0.0₉786
+0.00%
$330,592 $318
Sep 24, 7 PM $0.0₉79
-0.02%
$332,459 $320
Sep 24, 3 PM $0.0₉792
+0.00%
$333,054 $756
Sep 24, 1 PM $0.0₉789
+1.85%
$331,921 $523
Sep 24, 9 AM $0.0₉766
+0.00%
$322,125 $766
Sep 24, 8 AM $0.0₉767
-0.39%
$322,790 $767
Sep 24, 3 AM $0.0₉771
+0.00%
$324,271 $875
Sep 24, 1 AM $0.0₉766
+0.00%
$322,053 $856
Sep 24, 12 AM $0.0₉766
+0.00%
$322,339 $858
Sep 23, 10 PM $0.0₉765
+0.00%
$321,661 $854
Sep 23, 4 PM $0.0₉763
+0.00%
$321,139 $422
Sep 23, 2 PM $0.0₉795
+0.00%
$334,268 $421
Sep 23, 1 PM $0.0₉816
+0.58%
$343,197 $432
Sep 23, 12 PM $0.0₉811
+0.00%
$341,309 $374
Sep 23, 11 AM $0.0₉814
-0.64%
$342,387 $319
Sep 23, 10 AM $0.0₉819
+0.00%
$344,608 $216
Sep 23, 9 AM $0.0₉828
+0.00%
$348,326 $179
Download