Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCEAN Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:02 PM $0.0₉81
+0.00%
$340,616 $1,096
6:47 PM $0.0₉81
+0.00%
$340,545 $1,079
5:31 PM $0.0₉805
+0.07%
$338,732 $1,055
5:30 PM $0.0₉806
+0.00%
$338,732 $1,045
4:16 PM $0.0₉806
+0.00%
$339,231 $1,035
4:13 PM $0.0₉807
+0.00%
$339,307 $1,033
2:55 PM $0.0₉809
+0.00%
$340,168 $12,054
12:50 PM $0.0₉814
+0.00%
$340,168 $12,094
11:58 AM $0.0₉809
+0.00%
$340,168 $11,968
8:34 AM $0.0₉814
+0.00%
$342,508 $12,057
7:57 AM $0.0₉811
+0.00%
$341,322 $12,023
5:58 AM $0.0₉807
+0.00%
$339,638 $12,011
5:11 AM $0.0₉811
+0.00%
$340,978 $12,005
4:59 AM $0.0₉809
+0.00%
$340,189 $11,973
4:07 AM $0.0₉81
+0.00%
$340,765 $11,252
3:56 AM $0.0₉863
+0.00%
$363,079 $11,245
2:48 AM $0.0₉863
+0.00%
$363,204 $11,245
2:39 AM $0.0₉863
+0.00%
$362,984 $11,233
8:32 PM $0.0₉859
+0.00%
$-- $11,165
7:28 PM $0.0₉857
+0.00%
$-- $11,582
6:00 PM $0.0₉859
+0.00%
$-- $11,602
3:56 PM $0.0₉861
+0.00%
$-- $11,626
3:53 PM $0.0₉861
+0.00%
$-- $11,470
3:49 PM $0.0₉871
+0.00%
$-- $11,456
3:48 PM $0.0₉871
+1.90%
$-- $10,612
3:47 PM $0.0₉813
-19.33%
$-- $7,758
3:46 PM $0.0₉994
-10.31%
$-- $5,978
3:45 PM $0.0₈111
+12.88%
$-- $4,014
3:44 PM $0.0₈102
+15.80%
$-- $652
12:58 PM $0.0₉797
+0.00%
$-- $649
10:12 AM $0.0₉795
+0.00%
$-- $550
6:30 AM $0.0₉802
+0.00%
$-- $561
6:09 AM $0.0₉802
+0.00%
$-- $455
5:57 AM $0.0₉81
+0.00%
$-- $445
4:19 AM $0.0₉811
+0.00%
$-- $436
Download