Coinranking
OCEAN Historical Data
OCEAN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $0.0₈144 | -3.17% | ||
| Aug 13, 1 PM | $0.0₈152 | +1.63% | ||
| Aug 13, 12 PM | $0.0₈15 | +0.65% | ||
| Aug 13, 11 AM | $0.0₈15 | +0.98% | ||
| Aug 13, 10 AM | $0.0₈148 | -2.30% | ||
| Aug 13, 9 AM | $0.0₈146 | +0.00% | ||
| Aug 13, 8 AM | $0.0₈152 | -0.05% | ||
| Aug 13, 6 AM | $0.0₈152 | +0.01% | ||
| Aug 13, 4 AM | $0.0₈152 | -0.34% | ||
| Aug 13, 3 AM | $0.0₈154 | -0.11% | ||
| Aug 13, 2 AM | $0.0₈154 | -0.38% | ||
| Aug 13, 1 AM | $0.0₈153 | -9.33% | ||
| Aug 13, 12 AM | $0.0₈169 | +0.58% | ||
| Aug 12, 11 PM | $0.0₈168 | +0.10% | ||
| Aug 12, 10 PM | $0.0₈167 | +8.71% | ||
| Aug 12, 9 PM | $0.0₈153 | +6.94% | ||
| Aug 12, 7 PM | $0.0₈144 | +0.00% | ||
| Aug 12, 6 PM | $0.0₈143 | -1.56% | ||
| Aug 12, 5 PM | $0.0₈145 | +0.03% | ||
| Aug 12, 4 PM | $0.0₈144 | +0.29% | ||
| Aug 12, 1 PM | $0.0₈14 | -2.27% | ||
| Aug 12, 12 PM | $0.0₈145 | +1.52% | ||
| Aug 12, 11 AM | $0.0₈142 | +0.00% | ||
| Aug 12, 10 AM | $0.0₈141 | +1.16% | ||
| Aug 12, 9 AM | $0.0₈14 | -0.15% | ||
| Aug 12, 8 AM | $0.0₈141 | +0.00% | ||
| Aug 12, 7 AM | $0.0₈141 | +0.00% | ||
| Aug 12, 5 AM | $0.0₈142 | +0.00% | ||
| Aug 12, 2 AM | $0.0₈142 | +0.00% | ||
| Aug 12, 1 AM | $0.0₈141 | +0.00% | ||
| Aug 12, 12 AM | $0.0₈142 | +0.00% | ||
| Aug 11, 10 PM | $0.0₈14 | +0.00% | ||
| Aug 11, 9 PM | $0.0₈117 | +0.00% | ||
| Aug 11, 4 PM | $0.0₈141 | +0.00% | ||
| Aug 11, 1 PM | $0.0₈141 | +0.00% | ||
| Aug 11, 12 PM | $0.0₈143 | -0.15% | ||
| Aug 11, 11 AM | $0.0₈142 | +0.25% | ||
| Aug 11, 10 AM | $0.0₈141 | +0.00% | ||
| Aug 11, 9 AM | $0.0₈141 | +0.00% | ||
| Aug 11, 7 AM | $0.0₈14 | +0.00% | ||
| Aug 11, 6 AM | $0.0₈141 | +2.72% | ||
| Aug 11, 4 AM | $0.0₈226 | +0.00% | ||
| Aug 11, 1 AM | $0.0₈14 | +0.00% | ||
| Aug 10, 7 PM | $0.0₈14 | -1.85% | ||
| Aug 10, 6 PM | $0.0₈142 | -1.15% | ||
| Aug 10, 5 PM | $0.0₈145 | +0.21% | ||
| Aug 10, 4 PM | $0.0₈146 | +0.00% | ||
| Aug 10, 3 PM | $0.0₈146 | +1.98% | ||
| Aug 10, 2 PM | $0.0₈144 | +2.55% | ||
| Aug 10, 1 PM | $0.0₈142 | +0.28% | ||