Coinranking
OCEAN Historical Data
OCEAN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 7 PM | $0.0₁₅222 | -9.02% | ||
| Jul 30, 6 PM | $0.0₁₅247 | +2.07% | ||
| Jul 30, 5 PM | $0.0₁₅243 | -10.66% | ||
| Jul 30, 4 PM | $0.0₁₅27 | -12.90% | ||
| Jul 30, 3 PM | $0.0₁₅309 | +0.98% | ||
| Jul 30, 2 PM | $0.0₁₅277 | -19.94% | ||
| Jul 30, 1 PM | $0.0₁₅376 | -8.52% | ||
| Jul 30, 12 PM | $0.0₁₅407 | -6.00% | ||
| Jul 30, 11 AM | $0.0₁₅436 | -15.18% | ||
| Jul 30, 10 AM | $0.0₁₅529 | -17.73% | ||
| Jul 30, 9 AM | $0.0₁₅631 | -23.79% | ||
| Jul 30, 8 AM | $0.0₁₅806 | -29.91% | ||
| Jul 30, 7 AM | $0.0₁₅794 | -40.61% | ||
| Jul 30, 6 AM | $0.0₁₄157 | -22.16% | ||
| Jul 30, 5 AM | $0.0₁₄277 | -11.36% | ||
| Jul 30, 4 AM | $0.0₁₄491 | -16.79% | ||
| Jul 30, 3 AM | $0.0₁₄864 | -7.49% | ||
| Jul 30, 2 AM | $0.0₁₄978 | -25.08% | ||
| Jul 30, 1 AM | $0.0₁₃144 | -37.89% | ||
| Jul 30, 12 AM | $0.0₁₃233 | -31.24% | ||
| Jul 29, 11 PM | $0.0₁₃335 | -30.51% | ||
| Jul 29, 10 PM | $0.0₁₃482 | -7.42% | ||
| Jul 29, 9 PM | $0.0₁₃514 | -10.79% | ||
| Jul 29, 8 PM | $0.0₁₃569 | -2.79% | ||
| Jul 29, 7 PM | $0.0₁₃623 | +4.30% | ||
| Jul 29, 6 PM | $0.0₁₃593 | -32.73% | ||
| Jul 29, 5 PM | $0.0₁₃911 | -13.32% | ||
| Jul 29, 4 PM | $0.0₁₂104 | -9.98% | ||
| Jul 29, 3 PM | $0.0₁₂113 | -23.37% | ||
| Jul 29, 2 PM | $0.0₁₂148 | -9.25% | ||
| Jul 29, 1 PM | $0.0₁₂164 | -5.50% | ||
| Jul 29, 12 PM | $0.0₁₂173 | -9.17% | ||
| Jul 29, 11 AM | $0.0₁₂191 | -26.90% | ||
| Jul 29, 10 AM | $0.0₁₂27 | -16.93% | ||
| Jul 29, 9 AM | $0.0₁₂311 | -6.97% | ||
| Jul 29, 8 AM | $0.0₁₂33 | -14.62% | ||
| Jul 29, 7 AM | $0.0₁₂387 | +2.93% | ||
| Jul 29, 6 AM | $0.0₁₂385 | -0.39% | ||
| Jul 29, 5 AM | $0.0₁₂395 | +2.32% | ||
| Jul 29, 4 AM | $0.0₁₂377 | -19.82% | ||
| Jul 29, 3 AM | $0.0₁₂485 | -1.51% | ||
| Jul 29, 2 AM | $0.0₁₂468 | -24.56% | ||
| Jul 29, 1 AM | $0.0₁₂612 | -11.29% | ||
| Jul 29, 12 AM | $0.0₁₂722 | +6.58% | ||
| Jul 28, 11 PM | $0.0₁₂703 | -40.43% | ||
| Jul 28, 10 PM | $0.0₁₂993 | -14.29% | ||
| Jul 28, 9 PM | $0.0₁₁11 | -4.87% | ||
| Jul 28, 8 PM | $0.0₁₁116 | -1.25% | ||
| Jul 28, 7 PM | $0.0₁₁121 | -9.24% | ||
| Jul 28, 6 PM | $0.0₁₁133 | -8.57% | ||