Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCEAN Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.0₉827
+0.00%
$347,941 $178
Sep 23, 6 AM $0.0₉83
+0.00%
$349,284 $80
Sep 23, 4 AM $0.0₉828
-0.02%
$348,412 $270
Sep 23, 2 AM $0.0₉818
+0.00%
$344,239 $265
Sep 22, 6 PM $0.0₉818
+0.00%
$343,920 $629
Sep 22, 3 PM $0.0₉824
+0.00%
$346,469 $689
Sep 22, 10 AM $0.0₉821
+0.00%
$345,288 $780
Sep 22, 8 AM $0.0₉819
-0.25%
$344,613 $791
Sep 22, 7 AM $0.0₉821
+0.00%
$345,380 $815
Sep 22, 5 AM $0.0₉821
-1.42%
$345,351 $671
Sep 22, 1 AM $0.0₉839
+0.00%
$353,072 $500
Sep 21, 10 PM $0.0₉869
+0.00%
$365,543 $501
Sep 21, 9 PM $0.0₉876
+0.71%
$368,644 $489
Sep 21, 4 PM $0.0₉862
+0.00%
$362,501 $470
Sep 21, 3 PM $0.0₉866
+0.23%
$364,425 $423
Sep 21, 1 PM $0.0₉848
+0.00%
$356,585 $391
Sep 21, 9 AM $0.0₉847
+0.00%
$356,185 $384
Sep 21, 8 AM $0.0₉844
+1.45%
$355,067 $383
Sep 21, 6 AM $0.0₉832
+0.00%
$349,987 $1,156
Sep 21, 5 AM $0.0₉832
+0.00%
$349,826 $1,126
Sep 21, 4 AM $0.0₉834
+0.00%
$350,941 $1,126
Sep 21, 3 AM $0.0₉843
+0.00%
$354,707 $1,145
Sep 21, 2 AM $0.0₉846
-0.14%
$355,918 $1,133
Sep 21, 1 AM $0.0₉844
+0.00%
$354,907 $1,055
Sep 20, 6 PM $0.0₉824
+0.00%
$346,535 $1,390
Sep 20, 5 PM $0.0₉816
+0.00%
$343,330 $1,509
Sep 20, 3 PM $0.0₉808
+0.00%
$339,798 $1,477
Sep 20, 2 PM $0.0₉802
-0.23%
$337,516 $1,448
Sep 20, 1 PM $0.0₉801
+0.00%
$337,132 $1,446
Sep 20, 11 AM $0.0₉803
+0.28%
$337,841 $1,444
Sep 20, 8 AM $0.0₉801
+0.17%
$337,090 $1,103
Sep 20, 7 AM $0.0₉809
+0.03%
$340,305 $665
Sep 20, 6 AM $0.0₉808
+0.00%
$340,042 $673
Sep 20, 5 AM $0.0₉807
+0.00%
$339,451 $635
Sep 20, 3 AM $0.0₉804
+0.15%
$338,178 $743
Sep 19, 7 PM $0.0₉818
-0.54%
$344,245 $908
Sep 19, 6 PM $0.0₉825
-1.97%
$347,064 $698
Sep 19, 5 PM $0.0₉845
+0.00%
$355,497 $532
Sep 19, 4 PM $0.0₉853
+0.00%
$358,822 $527
Sep 19, 2 PM $0.0₉856
+0.00%
$360,199 $607
Sep 19, 11 AM $0.0₉853
+0.07%
$358,909 $603
Sep 19, 10 AM $0.0₉853
+0.00%
$358,647 $600
Sep 19, 8 AM $0.0₉851
+0.00%
$357,866 $594
Sep 19, 7 AM $0.0₉847
+0.00%
$356,433 $581
Sep 19, 6 AM $0.0₉847
+0.00%
$356,452 $566
Sep 19, 5 AM $0.0₉843
+0.00%
$354,779 $560
Sep 19, 4 AM $0.0₉843
+0.09%
$354,666 $560
Sep 18, 11 PM $0.0₉853
-0.01%
$358,999 $942
Sep 18, 10 PM $0.0₉855
+0.00%
$359,854 $2,830
Sep 18, 9 PM $0.0₉867
+0.00%
$364,892 $3,114